永崴投控 (3712)-凱基-三多券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.90	1.5	63.23	63.40	-0.5	2,637	-0.02%
2024/11/20	1	63.00	6	62.53	63.20	-5	2,611	-0.19%
2024/11/19	1	62.00	1	61.90	63.00	0	2,684	0.00%
2024/11/18	168	62.30	1.2	62.38	62.30	166.8	2,724	6.12%	大買/鉅額交易
2024/11/15	2	61.60	166	62.47	61.60	-164	2,644	-6.20%	大賣/鉅額交易
2024/11/14	162	60.93	3	61.43	61.50	159	2,579	6.16%	大買/鉅額交易
2024/11/13	6	58.75	3	58.07	58.70	3	2,301	0.13%
2024/11/12	2	57.90	4	57.90	57.90	-2	2,185	-0.09%
2024/11/11	1	57.57	2	57.60	57.60	-1	2,085	-0.05%
2024/11/07	6	52.57	6	52.68	52.90	0	1,973	0.00%
2024/10/16	1	52.70	0	0.00	52.10	1	3,339	0.03%
2024/10/11	1	51.10	1	51.40	50.70	0	4,316	0.00%
2024/09/10	2	49.50	0	0.00	49.35	2	6,620	0.03%
2024/09/09	2	50.55	15	50.40	51.10	-13	6,661	-0.20%
2024/08/29	0	0.00	0	55.70	55.20	0	6,822	0.00%
2024/08/22	0	0.00	5	57.20	56.50	-5	7,619	-0.07%
2024/08/20	0	58.40	1	58.20	58.30	-1	7,809	-0.01%
2024/08/16	6	55.02	0	0.00	54.90	6	7,759	0.08%
2024/08/12	2	53.20	2	53.50	52.70	0	7,605	0.00%
2024/08/08	0	0.00	10	52.20	52.10	-10	7,525	-0.13%
2024/07/29	1	60.40	1	55.80	55.90	0	7,300	0.00%
2024/07/23	5.2	59.42	4	59.33	59.20	1.2	7,167	0.02%
2024/07/22	10	60.60	0	0.00	60.50	10	7,056	0.14%
2024/07/19	4	62.75	1	61.40	61.40	3	6,765	0.04%
2024/07/18	3	62.80	0	0.00	62.60	3	6,563	0.05%
2024/07/16	0.5	62.80	0	0.00	62.50	0.5	6,416	0.01%
2024/07/15	4	64.90	2.5	65.88	63.90	1.5	6,364	0.02%
2024/07/12	6	66.52	3	64.77	67.00	3	6,178	0.05%
2024/07/11	3	64.80	2	64.35	65.60	1	5,740	0.02%
2024/07/10	4	59.63	2	58.30	59.70	2	5,608	0.04%
2024/07/09	15	58.71	11	59.20	60.10	4	5,579	0.07%
2024/07/05	0	0.00	2.4	56.65	57.00	-2.4	5,369	-0.05%
2024/07/04	1	56.40	3	55.47	56.80	-2	5,331	-0.04%
2024/07/03	0	0.00	2	55.50	55.20	-2	5,291	-0.04%
2024/07/02	1	55.10	0	0.00	55.20	1	5,263	0.02%
2024/07/01	1	55.50	0	0.00	54.60	1	5,226	0.02%
2024/06/28	2	55.55	7	55.86	55.50	-5	5,163	-0.10%
2024/06/27	12	60.03	6	58.24	56.30	6	5,086	0.12%
2024/06/26	1	58.49	2	56.70	58.60	-1	4,543	-0.02%
2024/06/25	1	53.20	0	0.00	53.30	1	4,262	0.02%
2024/06/21	1.4	51.70	2	52.15	52.50	-0.6	4,125	-0.01%
2024/06/14	0	0.00	1	50.80	51.00	-1	4,096	-0.02%
2024/06/12	0	0.00	2	48.05	48.10	-2	4,009	-0.05%
2024/06/11	1	48.60	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	47.50	1	47.60	47.90	0	4,004	0.00%
2024/05/31	0	0.00	2	48.50	48.00	-2	4,204	-0.05%
2024/05/29	4	51.35	1	51.49	51.30	3	4,249	0.07%
2024/05/28	27	54.42	48.1	53.84	50.10	-21.1	4,275	-0.49%
2024/05/27	0	49.95	2	50.65	51.60	-2	4,020	-0.05%
2024/04/26	0	0.00	2	45.80	44.85	-2	6,070	-0.03%
2024/04/23	12	45.29	0	0.00	45.50	12	6,130	0.20%
2024/04/19	1	47.55	0	0.00	47.30	1	6,397	0.02%
2024/04/18	0	0.00	0.2	49.10	48.60	-0.2	6,332	0.00%
2024/04/17	0	0.00	2	47.75	49.60	-2	6,315	-0.03%
2024/04/15	18	48.34	1	49.40	48.20	17	6,068	0.28%
2024/04/12	0	0.00	5	45.24	46.55	-5	5,802	-0.09%
2024/04/10	0.1	44.35	0	0.00	44.55	0.1	5,659	0.00%
2024/03/27	1	43.80	0	0.00	43.75	1	5,610	0.02%
2024/03/25	1	44.35	0	0.00	43.90	1	5,562	0.02%
2024/03/22	2	42.55	0	0.00	43.70	2	5,608	0.04%
2024/03/12	0	0.00	1.2	42.36	42.40	-1.2	6,431	-0.02%
2024/03/01	1.2	48.13	0	0.00	48.65	1.2	5,938	0.02%
2024/02/29	0	0.00	0	49.35	49.75	0	5,773	0.00%
2024/02/27	1	48.35	0	0.00	46.40	1	5,482	0.02%
2024/02/26	0	48.30	0	0.00	48.35	0	5,260	0.00%
2024/02/23	2	46.60	0	0.00	45.00	2	4,918	0.04%
2024/02/22	0	0.00	14	45.70	45.80	-14	4,763	-0.29%
2024/02/21	0	0.00	1	45.50	46.70	-1	4,580	-0.02%
2024/02/20	14	44.75	13	44.90	45.10	1	4,286	0.02%
2024/02/19	3	42.51	3	42.77	44.20	0	3,896	0.00%
2024/02/05	1	42.15	0	0.00	41.95	1	3,613	0.03%
2024/02/02	12	43.37	0	0.00	42.80	12	3,586	0.33%
2024/02/01	1	43.55	1	43.25	43.70	0	3,541	0.00%
2024/01/31	0	0.00	1	42.50	43.45	-1	3,476	-0.03%
2024/01/26	0	0.00	6	41.70	42.30	-6	3,312	-0.18%
2024/01/25	1	43.65	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	2	43.20	43.60	-2	3,120	-0.06%
2024/01/23	1	42.35	1	42.85	42.70	0	2,953	0.00%
2024/01/19	6	39.40	0	0.00	39.40	6	2,694	0.22%
2024/01/18	0	0.00	0.1	39.30	39.25	-0.1	2,662	0.00%
2024/01/17	0	0.00	0	39.75	39.90	0	2,628	0.00%
2024/01/16	1	41.00	2	41.25	40.85	-1	2,563	-0.04%
2024/01/15	2	42.29	2	42.70	42.70	0	2,393	0.00%
2024/01/12	0	0.00	0	38.85	38.85	0	2,196	0.00%
2023/12/20	1	38.40	0	0.00	38.30	1	1,904	0.05%
2023/12/19	0	0.00	1	38.90	38.15	-1	1,875	-0.05%
2023/12/18	1	40.75	2	41.00	39.30	-1	1,788	-0.06%
2023/12/15	1	40.90	1	40.05	40.00	0	1,677	0.00%
2023/12/14	1	42.60	0	0.00	40.80	1	1,605	0.06%
2023/12/13	2	43.45	9	42.55	42.55	-7	1,487	-0.47%
2023/12/12	12	42.24	8	42.73	43.45	4	1,148	0.35%
2023/12/11	2	39.30	2	39.50	39.50	0	759	0.00%
2023/12/01	0	0.00	2	36.45	36.60	-2	499	-0.40%
2023/11/16	0	0.00	1	35.80	36.05	-1	401	-0.25%
2023/11/07	0	0.00	2	33.60	33.70	-2	328	-0.61%
2023/10/24	1	31.75	0	0.00	31.85	1	416	0.24%
2023/10/02	1	33.80	1	34.05	33.80	0	639	0.00%
2023/09/18	0	0.00	2	33.88	33.80	-2	790	-0.25%
2023/09/12	1	32.05	4	32.11	32.05	-3	816	-0.37%
2023/08/30	0	0.00	2	32.65	32.25	-2	1,008	-0.20%
2023/08/16	0	0.00	1	31.10	30.85	-1	1,202	-0.08%
2023/08/15	2	30.88	0	0.00	30.90	2	1,217	0.16%
2023/08/14	1	31.50	1	31.00	31.05	0	1,251	0.00%
2023/08/10	1	32.90	0	0.00	32.80	1	1,284	0.08%
2023/08/08	0	0.00	7	34.66	34.40	-7	1,377	-0.51%
2023/08/02	0	0.00	2	32.23	32.10	-2	1,517	-0.13%
2023/08/01	5	32.88	0	0.00	32.70	5	1,560	0.32%
2023/07/31	2	33.50	0	0.00	33.40	2	1,640	0.12%
2023/07/25	1	34.10	3	34.63	34.75	-2	2,258	-0.09%
2023/07/24	5	36.09	3	35.87	35.90	2	2,271	0.09%
2023/07/20	2	36.90	1	36.85	36.90	1	2,362	0.04%
2023/07/19	10	37.51	1	37.95	36.90	9	2,407	0.37%
2023/07/17	4	37.91	3	37.45	37.90	1	2,505	0.04%
2023/07/13	1	36.25	2	36.10	36.05	-1	2,733	-0.04%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/11	1	36.35	0	0.00	36.35	1	3,315	0.03%
2023/07/07	0	0.00	5	36.45	36.30	-5	3,366	-0.15%
2023/07/04	8	37.89	4	38.13	37.65	4	3,417	0.12%
2023/07/03	1	35.95	0	0.00	36.25	1	3,335	0.03%
2023/06/29	0	0.00	2	35.88	36.00	-2	3,365	-0.06%
2023/06/28	2	35.80	2	35.65	35.50	0	3,369	0.00%
2023/06/27	1	35.85	1	36.10	35.55	0	3,391	0.00%
2023/06/26	0	0.00	2	36.30	36.05	-2	3,394	-0.06%
2023/06/21	2	36.25	1	36.55	36.25	1	3,414	0.03%
2023/06/19	1	36.60	0	0.00	36.40	1	3,475	0.03%
2023/06/16	1	36.90	1	37.30	36.90	0	3,508	0.00%
2023/06/15	1	36.45	1	36.75	36.40	0	3,539	0.00%
2023/06/14	1	36.60	2	36.75	36.40	-1	3,553	-0.03%
2023/06/13	1	36.35	1	36.65	36.50	0	3,579	0.00%
2023/06/12	0	0.00	1	36.65	36.35	-1	3,647	-0.03%
2023/06/09	3	37.02	1	37.35	36.85	2	3,712	0.05%
2023/06/08	2	38.00	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	0	38.35	38.25	0	4,113	0.00%
2023/06/06	1	38.35	1	38.85	38.00	0	4,391	0.00%
2023/06/02	2	38.48	3	38.45	38.30	-1	4,428	-0.02%
2023/05/31	0	0.00	2	37.13	37.15	-2	4,352	-0.05%
2023/05/30	2	36.78	1	36.75	36.70	1	4,345	0.02%
2023/05/29	2	37.10	0	0.00	37.10	2	4,362	0.05%
2023/05/22	0	0.00	2	36.98	37.55	-2	4,320	-0.05%
2023/05/19	1	36.45	2	36.20	36.05	-1	4,291	-0.02%
2023/05/18	4.1	36.50	3	36.42	36.70	1.1	4,286	0.02%
2023/05/17	1	35.95	2	36.05	35.90	-1	4,275	-0.02%
2023/05/16	3	35.88	1	35.90	35.90	2	4,263	0.05%
2023/05/15	4	36.01	4	36.38	36.15	0	4,241	0.00%
2023/05/12	2	38.70	1	38.95	38.95	1	4,206	0.02%
2023/05/11	2	38.90	12	39.06	38.55	-10	4,193	-0.24%
2023/05/10	5	39.54	3	40.13	39.30	2	4,162	0.05%
2023/05/09	2	38.90	2	38.55	38.35	0	4,099	0.00%
2023/05/08	1	39.80	2	40.05	39.60	-1	4,043	-0.02%
2023/05/05	8	40.04	5	39.26	39.30	3	4,007	0.07%
2023/05/04	8	40.32	3	41.00	40.75	5	3,934	0.13%
2023/05/03	7	39.71	7	40.17	40.95	0	3,808	0.00%
2023/05/02	7	40.51	5	39.97	40.70	2	3,604	0.06%
2023/04/28	0	0.00	3	37.98	38.25	-3	3,379	-0.09%
2023/04/27	2	37.05	1	37.35	37.15	1	3,346	0.03%
2023/04/26	2	37.15	1	37.35	37.40	1	3,322	0.03%
2023/04/25	2	37.93	5	38.10	37.75	-3	3,292	-0.09%
2023/04/24	1	37.35	3	37.17	37.40	-2	3,201	-0.06%
2023/04/21	2	36.08	0	36.25	36.10	2	3,150	0.06%
2023/04/20	8	38.53	15	38.38	37.30	-7	3,098	-0.23%
2023/04/19	16	39.23	8	39.72	39.00	8	3,024	0.26%
2023/04/18	20	39.49	15	39.68	40.00	5	2,930	0.17%
2023/04/17	13	39.15	9	39.42	39.90	4	2,819	0.14%
2023/04/14	2	37.68	4	37.74	37.70	-2	2,525	-0.08%
2023/04/13	1	36.95	1	37.25	37.15	0	2,339	0.00%
2023/04/12	4	37.19	2	36.48	37.40	2	2,325	0.09%
2023/04/11	4	36.10	4	35.71	36.10	0	2,319	0.00%
2023/04/10	1	37.70	0	0.00	37.90	1	2,314	0.04%
2023/03/20	0	0.00	3	36.38	37.35	-3	2,057	-0.15%
2023/03/17	1	35.60	0	0.00	35.75	1	2,012	0.05%
2023/03/15	2	36.38	0	0.00	36.45	2	1,948	0.10%
2023/03/13	0	0.00	0.1	37.00	37.20	-0.1	1,788	-0.01%
2023/03/10	0.1	38.90	0	0.00	38.45	0.1	1,629	0.01%
2023/03/09	0	0.00	2.6	38.16	38.50	-2.6	1,343	-0.20%
2023/03/02	0	0.00	2	30.75	30.70	-2	923	-0.22%
2023/03/01	0	0.00	1	30.70	30.80	-1	924	-0.11%
2023/02/24	2	30.70	0	0.00	30.80	2	897	0.22%
2023/02/20	0	0.00	1	31.00	30.75	-1	866	-0.12%
2023/02/08	0	0.00	1	30.10	29.90	-1	719	-0.14%
2023/02/01	1	30.05	0	0.00	30.00	1	645	0.15%
2022/12/16	1	28.30	1	28.85	27.80	0	233	0.00%
2022/07/06	0	0.00	2	29.00	28.60	-2	1,564	-0.13%
2022/07/01	2	31.75	0	0.00	29.75	2	1,546	0.13%
2022/06/17	1	30.00	0	0.00	30.00	1	1,456	0.07%
2022/05/16	1	29.80	0	0.00	29.55	1	1,383	0.07%
2022/04/28	0	0.00	65	34.51	34.50	-65	1,045	-6.22%
2022/04/27	20	33.85	15	33.02	34.70	5	886	0.56%
2022/04/26	60	33.25	1	33.80	33.80	59	630	9.36%
2022/04/20	1	33.30	0	0.00	33.00	1	562	0.18%
2022/04/19	0	0.00	23	31.09	31.25	-23	498	-4.61%
2022/04/18	23	31.73	0	0.00	31.30	23	529	4.34%
2021/12/14	1	32.40	0	0.00	31.50	1	2,221	0.05%
2021/12/13	2	33.65	0	0.00	33.15	2	2,200	0.09%
2021/11/22	0	0.00	0.4	32.40	33.15	-0.4	2,121	-0.02%
2021/10/14	3	33.50	5	33.96	31.85	-2	2,208	-0.09%
2021/10/13	0	0.00	2	36.03	34.60	-2	2,370	-0.08%
2021/10/07	2	37.50	2	37.20	37.60	0	2,469	0.00%
2021/10/06	0	0.00	1	37.20	36.60	-1	2,448	-0.04%
2021/10/05	1	35.70	1	36.00	35.90	0	2,331	0.00%
2021/10/04	2	35.28	0	0.00	35.95	2	2,321	0.09%
2021/10/01	3	37.12	3	36.92	34.25	0	2,272	0.00%
2021/09/27	2	32.70	0	0.00	32.65	2	2,479	0.08%
2021/09/01	0	0.00	5	32.75	32.40	-5	2,556	-0.20%
2021/07/27	5	38.80	1	38.95	37.60	4	2,367	0.17%
2021/07/26	1	37.15	0	0.00	38.95	1	2,342	0.04%
2021/07/20	0	0.00	1	39.00	38.10	-1	2,193	-0.05%
2021/07/16	1	40.00	0	0.00	40.00	1	1,912	0.05%
2021/07/13	0	0.00	1	37.25	36.00	-1	1,674	-0.06%
2021/07/12	1	37.70	0	0.00	37.40	1	1,630	0.06%
2021/07/05	0	0.00	1	37.70	37.70	-1	1,287	-0.08%
2021/06/29	0	0.00	1	30.10	29.90	-1	1,017	-0.10%
2021/06/22	1	28.00	0	0.00	27.95	1	1,016	0.10%
2021/06/01	0	0.00	3	29.23	29.60	-3	1,151	-0.26%
2021/05/13	1	25.55	0	0.00	25.50	1	1,297	0.08%
2021/05/12	1	27.20	0	0.00	25.65	1	1,291	0.08%
2021/05/06	1	29.05	0	0.00	29.05	1	1,259	0.08%
2021/04/22	0	0.00	5	32.65	31.20	-5	1,310	-0.38%
2021/04/19	5	33.70	0	0.00	34.35	5	1,291	0.39%
2021/04/13	0	0.00	5	33.45	31.90	-5	1,401	-0.36%
2021/04/09	0	0.00	1	34.15	33.70	-1	1,417	-0.07%
2021/04/06	0	0.00	1	32.20	32.45	-1	1,326	-0.08%
2021/03/29	0	0.00	0.2	30.05	30.20	-0.2	1,337	-0.01%
2021/03/16	1	30.40	0	0.00	30.00	1	1,404	0.07%
2021/02/24	1	29.70	0	0.00	29.55	1	2,259	0.04%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/01/21	0	0.00	1	26.10	25.20	-1	2,475	-0.04%
2021/01/12	2	29.58	0	0.00	28.80	2	2,402	0.08%
2021/01/11	1	29.10	1	29.75	30.00	0	2,395	0.00%
2021/01/08	1	28.45	3	28.40	28.45	-2	2,367	-0.08%
2021/01/07	2	30.80	3	30.55	30.70	-1	2,318	-0.04%
2021/01/04	2	32.35	2	32.70	32.00	0	2,328	0.00%
2020/12/31	2	32.15	0	0.00	32.40	2	2,334	0.09%
2020/12/30	0	0.00	2	33.10	32.65	-2	2,337	-0.09%
2020/12/29	2	32.30	2	32.95	32.30	0	2,362	0.00%
2020/12/28	2	32.50	2	32.55	32.50	0	2,354	0.00%
2020/12/18	1	35.15	0	0.00	34.95	1	2,451	0.04%
2020/12/07	1	36.10	3	36.77	36.10	-2	3,019	-0.07%
2020/12/04	0	0.00	2	38.30	37.65	-2	2,939	-0.07%
2020/11/30	3	40.75	2	41.15	40.50	1	3,100	0.03%
2020/11/27	3	40.78	1	40.80	40.85	2	3,052	0.07%
2020/11/24	0	0.00	2	39.15	37.70	-2	2,994	-0.07%
2020/11/23	2	38.75	0.1	38.30	38.50	1.9	2,987	0.06%
2020/11/04	4	38.00	0	0.00	36.90	4	3,994	0.10%
2020/10/14	1	39.40	1	38.85	38.75	0	5,137	0.00%
2020/09/25	0	0.00	2	35.50	36.65	-2	5,515	-0.04%
2020/09/18	1	43.30	181	40.87	40.60	-180	5,683	-3.17%	大賣/鉅額交易
2020/09/16	0	0.00	2	42.40	42.70	-2	5,785	-0.03%
2020/09/15	23	42.12	0	0.00	43.00	23	5,909	0.39%
2020/09/14	0	0.00	1	41.25	40.35	-1	5,897	-0.02%
2020/09/11	26	40.30	14	40.13	40.20	12	6,271	0.19%
2020/09/10	29	39.90	0	0.00	39.20	29	6,199	0.47%
2020/09/09	29	39.12	0	0.00	39.80	29	6,209	0.47%
2020/09/08	30	41.08	0	0.00	39.25	30	6,219	0.48%
2020/09/07	30	41.82	18	40.70	40.55	12	6,206	0.19%
2020/09/04	29	41.01	0	0.00	40.75	29	6,227	0.47%
2020/09/03	20	42.55	0	0.00	42.10	20	6,257	0.32%
2020/09/02	0	0.00	19	39.84	40.00	-19	6,075	-0.31%
2020/09/01	19	41.81	0	0.00	40.60	19	6,034	0.31%
2020/08/27	0	0.00	2	38.20	38.05	-2	5,703	-0.04%
2020/08/26	0	0.00	6	38.42	38.50	-6	5,669	-0.11%
2020/08/25	6	41.00	10	38.83	39.00	-4	5,633	-0.07%
2020/08/21	8	38.83	1	39.00	39.00	7	5,478	0.13%
2020/08/20	1	37.45	8	38.03	37.70	-7	5,429	-0.13%
2020/08/19	0	0.00	7	41.30	41.60	-7	5,286	-0.13%
2020/08/18	0	0.00	1	44.30	43.40	-1	5,090	-0.02%
2020/08/17	27	40.09	9	39.77	40.45	18	4,703	0.38%
2020/08/14	2	36.90	0	0.00	36.80	2	4,593	0.04%
2020/08/13	0	0.00	9	37.10	36.70	-9	4,576	-0.20%
2020/08/11	0	0.00	4	36.90	37.00	-4	4,526	-0.09%
2020/08/10	12	39.21	0	0.00	38.35	12	4,498	0.27%
2020/08/07	1	37.10	4	36.75	36.75	-3	4,420	-0.07%
2020/08/05	0	0.00	12	39.26	39.40	-12	4,303	-0.28%
2020/08/04	12	40.31	1	39.65	39.80	11	4,277	0.26%
2020/07/29	1	39.10	1	38.90	40.15	0	3,930	0.00%
2020/07/28	0	0.00	2	37.65	37.35	-2	3,757	-0.05%
2020/07/27	0	0.00	3	42.50	41.45	-3	3,608	-0.08%
2020/07/24	0	0.00	11	45.41	44.80	-11	3,484	-0.32%
2020/07/23	12	46.83	0	0.00	46.90	12	3,357	0.36%
2020/07/22	1	42.70	0.2	42.70	42.70	0.8	3,113	0.03%
2020/07/21	0	0.00	0	38.85	38.85	0	3,075	0.00%
2020/07/17	0	0.00	5	42.00	39.25	-5	2,985	-0.17%
2020/07/14	1	45.90	0	44.50	45.00	1	2,901	0.03%
2020/07/10	2	41.18	0	0.00	41.60	2	2,824	0.07%
2020/07/09	2	45.13	0	0.00	44.80	2	2,771	0.07%
2020/07/07	1	44.30	10	44.30	45.70	-9	2,606	-0.35%
2020/07/06	0	0.00	4	47.00	47.00	-4	2,468	-0.16%
2020/07/03	1	42.75	13.2	40.88	42.75	-12.2	2,412	-0.51%
2020/07/02	0	0.00	0.2	38.90	38.90	-0.2	2,342	-0.01%
2020/07/01	0	0.00	0.1	35.35	35.40	-0.1	2,240	0.00%
2020/06/30	10	31.30	0	0.00	32.20	10	2,132	0.47%
2020/06/29	16.3	28.83	0	0.00	29.50	16.3	2,021	0.81%
2020/06/24	0	0.00	1	27.00	28.05	-1	1,953	-0.05%
2020/06/23	155.1	29.00	282	28.64	28.80	-126.9	1,837	-6.91%	大買/大賣/鉅額交易
2020/06/22	0.1	27.00	0	0.00	27.25	0.1	1,556	0.01%
2020/06/18	127.1	23.36	0	0.00	24.10	127.1	1,240	10.24%	大買/鉅額交易
2020/06/12	0	0.00	1	17.20	18.25	-1	803	-0.12%
2020/06/11	1	18.10	1	17.50	17.85	0	781	0.00%
2020/06/10	1	17.80	0	0.00	18.10	1	713	0.14%
2020/06/03	0	0.00	0.5	14.15	14.30	-0.5	603	-0.08%
2020/05/28	1	14.00	0	0.00	13.50	1	594	0.17%
2020/03/18	0	0.00	1	11.15	10.10	-1	411	-0.24%
2020/02/20	1	17.30	0	0.00	17.05	1	333	0.30%
2020/02/18	0.2	17.10	0	0.00	17.10	0.2	333	0.05%
2020/02/03	0	0.00	15	16.75	16.80	-15	333	-4.50%
2020/01/14	5	19.95	0	0.00	19.95	5	413	1.21%
2020/01/03	0	0.00	10	20.53	20.50	-10	431	-2.32%
2019/12/31	10	20.80	0	0.00	20.60	10	439	2.27%
2019/12/27	5	21.05	0	0.00	20.85	5	437	1.14%
2019/12/23	5	20.85	0	0.00	20.70	5	422	1.18%
2019/11/05	0	0.00	3	21.10	21.25	-3	464	-0.65%
2019/10/23	3	21.73	0	0.00	21.90	3	507	0.59%
2019/09/23	0	0.00	1	20.95	20.80	-1	421	-0.24%
2019/09/18	0	0.00	2	20.45	20.55	-2	404	-0.49%
2019/09/05	0	0.00	1	20.60	20.50	-1	426	-0.23%
2019/08/30	0	0.00	1	20.40	20.30	-1	413	-0.24%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/20	2	20.00	0	0.00	19.95	2	408	0.49%
2019/08/15	2	20.05	5	19.90	19.85	-3	412	-0.73%
2019/08/07	5	21.10	0	0.00	20.60	5	435	1.15%
2019/08/05	1	21.05	0	0.00	20.65	1	463	0.22%
2019/08/02	1	23.80	0	0.00	23.80	1	462	0.22%
2019/07/29	0	0.00	1	24.95	24.95	-1	434	-0.23%
2019/07/25	0	0.00	1	24.50	24.60	-1	432	-0.23%
2019/07/22	1	24.20	0.2	24.10	24.15	0.8	444	0.17%
2019/07/16	2	23.50	12	23.69	23.75	-10	462	-2.16%
2019/07/15	5	22.90	0	0.00	23.05	5	463	1.08%
2019/07/11	6	23.05	0	0.00	22.85	6	486	1.23%
2019/07/03	13	22.23	13	22.50	22.40	0	584	0.00%
2019/03/11	0	0.00	3	25.77	26.40	-3	971	-0.31%
2019/03/08	1	24.05	1	24.45	24.00	0	897	0.00%
2019/03/07	0	0.00	2	24.40	24.45	-2	906	-0.22%
2019/03/06	20	23.50	22	23.41	23.40	-2	735	-0.27%
2019/02/21	1	20.50	0	0.00	21.45	1	531	0.19%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/02/15	3	20.00	0	0.00	20.00	3	504	0.59%
2019/02/14	0	0.00	10	20.15	20.20	-10	500	-2.00%
2019/02/12	5	19.10	0	0.00	19.10	5	475	1.05%
2019/01/22	5	19.45	0.3	19.15	19.25	4.7	505	0.94%
2019/01/09	0	0.00	0	19.00	19.05	0	596	0.00%
2018/11/29	2	19.45	0	0.00	19.80	2	736	0.27%
2018/11/22	0.7	18.55	0	0.00	18.60	0.7	736	0.09%
2018/10/16	0	0.00	2	19.80	20.30	-2	1,214	-0.16%