明基醫 (4116)-凱基-三多券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	55.70	55.70	-2	97	-2.05%
2024/04/17	0	0.00	1	55.70	56.20	-1	109	-0.91%
2024/04/15	0	0.00	1	57.00	56.90	-1	113	-0.88%
2024/01/19	1	61.90	0	0.00	61.50	1	304	0.33%
2023/12/29	0	0.00	1	64.00	64.00	-1	248	-0.40%
2023/12/21	1	64.90	1	62.80	62.50	0	229	0.00%
2023/12/12	0	0.00	0.1	62.30	61.80	-0.1	174	-0.08%
2023/12/08	0.1	62.00	0	0.00	61.80	0.1	169	0.09%
2023/11/08	0	0.00	1	60.50	60.70	-1	81	-1.23%
2023/05/10	0.6	62.40	0	0.00	61.70	0.6	348	0.18%
2023/05/09	0.4	64.00	0	0.00	62.50	0.4	359	0.11%
2023/04/26	1	60.80	0	0.00	61.40	1	360	0.28%
2023/04/21	0	0.00	10	61.50	61.10	-10	324	-3.09%
2023/04/20	0	0.00	7	64.00	63.20	-7	321	-2.18%
2023/04/19	0	0.00	6	63.50	64.20	-6	313	-1.91%
2023/04/18	10	64.00	0	0.00	62.40	10	308	3.24%
2023/04/17	7	62.80	0	0.00	62.90	7	313	2.24%
2023/04/14	6	62.40	0	0.00	62.20	6	312	1.92%
2023/03/10	2	62.55	0	0.00	62.40	2	979	0.20%
2023/03/09	0	0.00	1	63.20	63.50	-1	988	-0.10%
2023/03/08	0	65.40	0	0.00	63.80	0	994	0.00%
2023/03/06	1	65.20	0	0.00	65.10	1	1,017	0.10%
2023/02/06	0	0.00	5	68.00	67.30	-5	1,436	-0.35%
2023/02/03	0	0.00	1	65.80	65.20	-1	1,425	-0.07%
2022/12/23	1	66.70	0	0.00	66.40	1	1,522	0.07%
2022/12/22	1	66.80	0	0.00	67.50	1	1,519	0.07%
2022/12/16	1	67.00	1	68.00	66.10	0	1,410	0.00%
2022/12/14	5	71.20	0	0.00	68.30	5	1,369	0.37%
2022/12/13	2	67.20	15	67.89	71.30	-13	1,249	-1.04%
2022/12/12	2	66.95	0	0.00	64.90	2	1,145	0.17%
2022/12/08	4	63.63	0	0.00	63.40	4	1,138	0.35%
2022/12/06	3	64.00	0	0.00	63.70	3	1,168	0.26%
2022/11/30	3	64.63	0	0.00	65.20	3	1,274	0.24%
2022/11/29	4	64.53	0	0.00	64.50	4	1,427	0.28%
2022/11/22	11	66.06	12	65.37	64.10	-1	1,538	-0.06%
2022/11/21	2	64.20	2	63.80	63.80	0	1,489	0.00%
2022/11/18	7	64.63	6	65.47	65.10	1	1,506	0.07%
2022/11/10	1	56.70	0	0.00	55.00	1	2,098	0.05%
2022/10/11	1	57.00	1	57.60	56.70	0	4,412	0.00%
2022/09/06	4	69.95	4	70.30	70.50	0	9,437	0.00%
2022/09/05	1	76.90	1	77.80	75.80	0	9,617	0.00%
2022/08/25	0	0.00	10	76.60	76.10	-10	11,764	-0.09%
2022/08/18	20	77.72	11	79.51	76.70	9	12,263	0.07%
2022/08/16	9	74.10	9	75.16	73.60	0	11,973	0.00%
2022/08/08	2	71.25	0	0.00	72.90	2	11,814	0.02%
2022/08/05	0	0.00	2	71.80	72.10	-2	11,805	-0.02%
2022/08/04	2	69.70	4	69.25	69.80	-2	11,807	-0.02%
2022/08/03	1	76.60	4	73.90	72.00	-3	11,774	-0.03%
2022/08/02	4	80.00	3	80.57	77.50	1	11,700	0.01%
2022/07/27	0	0.00	10	75.70	76.00	-10	12,762	-0.08%
2022/07/26	0	0.00	10	80.34	76.00	-10	12,842	-0.08%
2022/07/25	23	79.60	3	79.57	78.80	20	12,848	0.16%
2022/07/22	1	77.50	3	80.10	76.50	-2	12,593	-0.02%
2022/07/21	0	0.00	8	76.50	75.30	-8	12,370	-0.06%
2022/07/20	8	76.00	0	0.00	76.00	8	12,301	0.07%
2022/07/19	4	74.60	0	0.00	76.00	4	11,994	0.03%
2022/07/13	1	72.50	8	72.00	70.90	-7	11,788	-0.06%
2022/07/12	26	71.84	18	71.92	71.00	8	11,598	0.07%
2022/07/11	0	0.00	1	67.90	70.70	-1	11,131	-0.01%
2022/07/07	0	0.00	1	63.90	65.10	-1	10,935	-0.01%
2022/07/06	6	66.97	6	66.48	64.30	0	10,822	0.00%
2022/07/05	3	70.87	1	70.00	71.40	2	10,719	0.02%
2022/07/04	1	68.30	1	69.40	69.30	0	10,591	0.00%
2022/07/01	1	71.50	1	72.30	70.80	0	10,467	0.00%
2022/06/30	0	0.00	10	80.90	74.50	-10	10,280	-0.10%
2022/06/29	10	80.90	0	0.00	80.90	10	10,114	0.10%
2022/06/28	2	83.30	2	82.70	78.50	0	9,848	0.00%
2022/06/24	1	84.30	11	90.13	84.30	-10	9,387	-0.11%
2022/06/23	10	87.30	10	85.90	87.30	0	9,153	0.00%
2022/06/22	10	82.90	0	0.00	82.90	10	8,969	0.11%
2022/06/20	14	82.74	25	82.14	77.30	-11	8,459	-0.13%
2022/06/17	28	79.20	29	78.40	81.00	-1	7,919	-0.01%
2022/06/16	16	76.91	6	78.77	76.20	10	7,464	0.13%
2022/06/14	0	0.00	10	70.50	68.50	-10	6,504	-0.15%
2022/06/13	10	80.00	0	0.00	74.80	10	6,240	0.16%
2022/06/10	15	77.73	15	78.10	77.70	0	5,834	0.00%
2022/06/09	3	78.10	8	77.99	75.20	-5	5,365	-0.09%
2022/06/08	1	69.80	1	70.60	74.20	0	4,563	0.00%
2022/06/07	10	62.85	3	67.50	67.50	7	4,105	0.17%
2022/06/06	1	61.30	0	0.00	61.40	1	3,759	0.03%
2022/06/02	0	0.00	1	56.90	55.90	-1	3,718	-0.03%
2022/05/30	20	59.80	20	58.00	60.00	0	3,492	0.00%
2022/05/27	33	62.06	33	61.60	58.60	0	3,336	0.00%
2022/05/19	0	0.00	9	49.50	54.90	-9	2,551	-0.35%
2022/05/17	9	49.20	0	0.00	49.95	9	2,490	0.36%
2022/05/13	0	0.00	3	45.45	45.90	-3	2,434	-0.12%
2022/05/11	3	53.33	8	50.20	51.40	-5	2,355	-0.21%
2022/05/10	0	0.00	5	55.80	52.20	-5	2,320	-0.22%
2022/05/09	46	59.02	46	57.60	58.00	0	2,271	0.00%
2022/05/06	1	57.90	2	58.65	58.70	-1	1,715	-0.06%
2022/05/05	3	48.42	0	0.00	53.40	3	1,251	0.24%
2022/05/04	2	48.93	2	51.70	48.55	0	1,010	0.00%
2022/05/03	1	49.40	12	46.46	50.10	-11	673	-1.63%
2022/04/29	19	45.42	3	45.37	45.60	16	510	3.13%
2022/04/22	1	40.00	1	40.40	40.30	0	188	0.00%
2022/03/07	0	0.00	1	33.60	34.00	-1	134	-0.74%
2022/03/03	1	35.35	1	35.90	35.30	0	133	0.00%
2022/02/25	1	33.50	0	0.00	33.70	1	128	0.78%
2022/02/17	0	0.00	1	35.50	35.50	-1	120	-0.83%
2022/02/14	0	0.00	1	33.60	33.60	-1	110	-0.90%
2022/02/11	1	33.85	0	0.00	33.80	1	110	0.91%
2022/02/10	1	35.20	0	0.00	34.10	1	108	0.92%
2022/01/05	0	0.00	2	32.38	31.65	-2	81	-2.45%
2021/12/30	4	34.73	2	34.63	33.20	2	72	2.75%
2021/07/16	0	0.00	2	31.05	31.00	-2	37	-5.40%
2021/07/14	0	0.00	1	30.95	30.95	-1	39	-2.54%
2021/07/08	0	0.00	2	31.75	31.70	-2	44	-4.53%
2021/07/06	0	0.00	3	31.80	31.75	-3	48	-6.14%
2021/07/02	0	0.00	2	32.00	32.00	-2	49	-4.01%
2021/07/01	0	0.00	1	32.00	32.00	-1	50	-2.00%
2021/06/25	0	0.00	1	33.40	33.50	-1	51	-1.93%
2021/06/24	1	33.00	0	0.00	33.30	1	51	1.94%
2021/06/11	1	33.00	0	0.00	33.10	1	53	1.87%
2021/06/07	0	0.00	1	33.15	32.95	-1	55	-1.81%
2021/06/04	0	0.00	3	33.03	32.90	-3	55	-5.37%
2021/06/03	0	0.00	1	32.40	32.40	-1	56	-1.78%
2021/05/31	0	0.00	1	32.30	32.30	-1	60	-1.64%
2021/04/27	1	35.45	0	0.00	35.45	1	72	1.38%
2021/04/21	0	0.00	1	36.40	36.45	-1	70	-1.43%
2021/02/22	0	0.00	1	35.00	35.50	-1	102	-0.98%
2021/01/25	0	0.00	1	33.00	33.25	-1	95	-1.04%
2021/01/07	1	35.00	0	0.00	34.85	1	89	1.11%
2021/01/06	1	35.80	0	0.00	35.00	1	89	1.12%
2021/01/05	5	36.00	0	0.00	36.35	5	85	5.84%
2020/12/30	1	36.30	0	0.00	36.20	1	83	1.19%
2020/12/28	0	0.00	1	37.40	37.00	-1	81	-1.23%
2020/11/20	0	0.00	1	31.15	31.05	-1	33	-2.95%
2020/11/05	1	30.40	0	0.00	30.70	1	41	2.44%
2020/07/07	2	37.65	0	0.00	37.55	2	224	0.89%
2020/07/06	2	37.70	0	0.00	37.95	2	222	0.90%
2020/07/03	3	37.67	0	0.00	37.75	3	219	1.37%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2020/06/18	0	0.00	5	34.80	35.80	-5	120	-4.15%
2020/06/17	5	34.10	0	0.00	34.70	5	115	4.35%
2020/06/01	1	33.85	2	33.58	33.70	-1	120	-0.83%
2020/05/27	2	36.18	1	36.00	35.50	1	113	0.88%
2020/04/28	0	0.00	5	29.65	29.65	-5	85	-5.88%
2020/04/27	5	29.70	0	0.00	29.60	5	87	5.72%
2019/04/24	0	0.00	1	41.85	41.30	-1	244	-0.41%
2019/04/23	1	42.80	0	0.00	42.80	1	235	0.42%
2019/04/01	0	0.00	1	42.40	41.50	-1	188	-0.53%
2019/03/29	1	41.40	0	0.00	41.50	1	171	0.58%