全宇生技-KY (4148)-凱基-三多券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
22張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	46.95	46.60	-2	72	-2.76%
2024/12/10	0.2	48.19	0	0.00	48.25	0.2	72	0.28%
2024/11/25	0	0.00	4	50.80	50.20	-4	70	-5.66%
2024/11/22	0	0.00	10	51.76	51.30	-10	70	-14.24%
2024/11/15	0	0.00	0	55.40	55.30	0	66	0.00%
2024/10/14	1	45.35	0	0.00	45.05	1	38	2.57%
2024/10/07	2	46.00	0	0.00	46.45	2	39	5.12%
2024/09/24	7	46.63	5	46.97	46.70	2	38	5.17%
2024/09/23	6	47.05	0	0.00	47.30	6	37	16.00%
2024/09/19	3	47.10	0	0.00	47.50	3	37	7.91%
2024/09/18	3	47.10	0	0.00	47.05	3	37	7.93%
2024/09/16	1	46.40	0	0.00	46.80	1	37	2.66%
2024/07/05	0	0.00	3	49.02	50.50	-3	51	-5.87%
2024/06/19	0	0.00	2	50.00	50.10	-2	66	-2.99%
2024/05/29	0	0.00	1	50.90	50.40	-1	86	-1.16%
2024/02/29	0	0.00	3	52.70	53.60	-3	93	-3.21%
2024/01/02	0	0.00	1	49.35	49.20	-1	99	-1.01%
2023/12/20	1	50.50	0	0.00	49.60	1	96	1.03%
2023/12/18	0	0.00	0.1	48.80	48.90	-0.1	96	-0.13%
2023/12/11	1	49.55	1	51.40	50.10	0	89	0.00%
2023/12/07	0	0.00	1	46.20	46.05	-1	74	-1.33%
2023/12/05	0	0.00	1.2	44.41	44.60	-1.2	72	-1.62%
2023/11/20	1.3	43.90	0	0.00	43.45	1.3	75	1.71%
2023/11/17	1	45.20	0	0.00	45.10	1	72	1.37%
2023/11/08	0	0.00	1	39.85	39.75	-1	55	-1.81%
2023/11/07	1	39.60	0	0.00	39.55	1	55	1.80%
2023/11/06	1	40.15	1	40.50	39.90	0	55	0.00%
2023/11/03	1	39.80	10	39.97	40.00	-9	53	-16.72%
2023/11/01	0	0.00	2	40.20	40.10	-2	55	-3.57%
2023/10/02	0	0.00	1	45.75	45.20	-1	106	-0.94%
2023/09/27	0	0.00	1	45.50	45.50	-1	111	-0.89%
2023/09/26	2	45.23	0	0.00	45.05	2	113	1.76%
2023/07/31	0.1	55.60	0	0.00	53.50	0.1	183	0.05%
2023/07/27	1	56.70	0	0.00	56.70	1	183	0.55%
2023/07/24	1	56.80	0	0.00	56.50	1	182	0.55%
2023/04/20	18	65.99	0	0.00	65.00	18	385	4.66%
2023/04/19	0	0.00	14.1	67.62	67.90	-14.1	375	-3.76%
2023/04/17	0.3	67.00	0	0.00	66.40	0.3	370	0.08%
2023/04/10	0	0.00	2.1	70.05	68.00	-2.1	344	-0.62%
2023/04/06	0	0.00	0.1	67.50	67.10	-0.1	325	-0.02%
2023/03/31	0	0.00	9	66.67	65.90	-9	320	-2.81%
2023/03/23	0.1	65.00	0	0.00	65.80	0.1	315	0.03%
2023/03/14	0	0.00	5	66.70	65.20	-5	311	-1.61%
2023/03/08	0.1	67.50	0	0.00	67.70	0.1	317	0.03%
2023/03/06	1	68.80	0	0.00	68.80	1	322	0.31%
2023/03/02	0	0.00	5	68.80	69.00	-5	318	-1.57%
2023/02/24	7	67.61	4	69.00	67.20	3	324	0.93%
2023/02/23	11	68.35	0	0.00	68.20	11	325	3.38%
2023/02/22	0	0.00	5	69.00	69.10	-5	336	-1.49%
2023/02/21	1.2	69.42	4	69.00	69.00	-2.8	351	-0.80%
2023/02/06	0	0.00	7	65.96	66.00	-7	325	-2.15%
2022/12/20	0	0.00	1	54.00	53.90	-1	429	-0.23%
2022/12/16	0	0.00	2	57.20	57.00	-2	471	-0.42%
2022/12/15	5	59.26	0	0.00	59.20	5	475	1.05%
2022/12/14	6	60.12	0	0.00	59.70	6	484	1.24%
2022/12/13	0	0.00	10	61.55	60.20	-10	505	-1.98%
2022/12/09	6	60.28	1	60.10	59.80	5	624	0.80%
2022/12/07	1	59.90	0	0.00	60.00	1	656	0.15%
2022/11/25	1	60.70	0	0.00	59.10	1	1,157	0.09%
2022/11/24	5	60.10	0	0.00	60.30	5	1,227	0.41%
2022/11/23	0	0.00	21	61.13	60.50	-21	1,237	-1.70%
2022/11/22	6	59.62	0	0.00	59.10	6	1,244	0.48%
2022/11/21	10	61.54	0	0.00	60.50	10	1,266	0.79%
2022/11/18	15	61.93	5	62.80	62.00	10	1,278	0.78%
2022/11/17	0	0.00	5	61.40	60.80	-5	1,304	-0.38%
2022/11/16	1	58.20	4	59.83	60.00	-3	1,369	-0.22%
2022/11/09	6	57.05	0	0.00	56.80	6	1,507	0.40%
2022/11/07	5	56.10	0	0.00	56.00	5	1,535	0.33%
2022/11/04	0	0.00	5	55.76	55.50	-5	1,538	-0.33%
2022/11/03	0	0.00	5	53.50	54.20	-5	1,552	-0.32%
2022/11/01	5	52.60	0	0.00	54.40	5	1,563	0.32%
2022/10/31	0	0.00	5	52.70	52.70	-5	1,577	-0.32%
2022/10/28	10	51.20	10	50.73	50.70	0	1,611	0.00%
2022/10/27	5	51.34	5	51.80	52.10	0	1,618	0.00%
2022/10/24	0	0.00	1	53.50	51.80	-1	1,707	-0.06%
2022/10/21	7	51.56	7	52.47	51.10	0	1,754	0.00%
2022/10/13	10	54.35	10	51.95	51.60	0	1,925	0.00%
2022/10/12	5	55.10	5	55.72	55.90	0	1,933	0.00%
2022/10/07	5	60.10	0	0.00	60.10	5	1,945	0.26%
2022/10/06	10	61.35	10	62.15	61.00	0	1,946	0.00%
2022/09/29	0	0.00	3	57.70	58.00	-3	1,998	-0.15%
2022/09/28	0	0.00	4	58.80	55.70	-4	1,988	-0.20%
2022/09/27	6	60.17	0	0.00	60.40	6	1,974	0.30%
2022/09/26	1	62.90	0	0.00	59.90	1	1,967	0.05%
2022/09/22	0	0.00	5	67.22	66.40	-5	1,930	-0.26%
2022/09/21	2	67.20	0	0.00	66.80	2	1,922	0.10%
2022/09/20	10	68.70	0	0.00	67.20	10	1,914	0.52%
2022/09/19	10	70.95	0	0.00	69.00	10	1,893	0.53%
2022/09/16	0	0.00	11	72.08	73.00	-11	1,844	-0.60%
2022/09/15	0	0.00	6	72.58	69.80	-6	1,772	-0.34%
2022/09/14	1	70.70	0	0.00	71.50	1	1,762	0.06%
2022/09/13	11	71.85	0	0.00	71.20	11	1,754	0.63%
2022/09/12	6	72.22	0	0.00	73.00	6	1,708	0.35%
2022/09/08	6	70.17	20	72.32	73.00	-14	1,681	-0.83%
2022/09/07	20	71.88	3	74.70	70.70	17	1,644	1.03%
2022/09/06	13	74.14	10	75.19	73.50	3	1,565	0.19%
2022/09/05	1	70.00	0	0.00	68.80	1	1,443	0.07%
2022/09/02	0	0.00	1	72.50	70.00	-1	1,428	-0.07%
2022/09/01	1	70.20	7	69.56	71.80	-6	1,347	-0.45%
2022/08/31	13	69.81	16	68.78	68.40	-3	1,249	-0.24%
2022/08/30	0	0.00	1	66.90	66.70	-1	1,178	-0.08%
2022/08/29	1	65.80	0	0.00	65.50	1	1,169	0.09%
2022/08/26	2	68.60	7	67.57	67.20	-5	1,160	-0.43%
2022/08/25	5	66.10	0	0.00	66.70	5	1,137	0.44%
2022/08/24	3	67.67	23	67.34	67.20	-20	1,124	-1.78%
2022/08/23	15	69.30	5	73.40	67.80	10	1,099	0.91%
2022/08/22	2	66.95	15	68.55	70.80	-13	1,019	-1.27%
2022/08/18	0	0.00	30	66.17	65.70	-30	947	-3.17%
2022/08/17	10	66.55	12	66.67	64.00	-2	915	-0.22%
2022/08/16	5	62.00	0	0.00	62.30	5	880	0.57%
2022/08/15	17	63.76	0	0.00	62.70	17	881	1.93%
2022/08/12	3	60.10	0	0.00	61.30	3	875	0.34%
2022/08/11	10	60.66	0	0.00	60.70	10	895	1.12%
2022/08/09	0	0.00	48	59.26	60.00	-48	967	-4.96%
2022/08/08	31	59.66	1	59.20	59.70	30	980	3.06%
2022/08/05	7	61.21	10	61.50	61.00	-3	988	-0.30%
2022/08/04	15	61.17	12	61.41	60.40	3	1,011	0.30%
2022/08/03	13	58.88	3	57.90	57.70	10	1,004	1.00%
2022/08/02	0	0.00	12	60.50	58.40	-12	1,024	-1.17%
2022/08/01	10	62.59	0	0.00	62.00	10	1,047	0.95%
2022/07/29	28	63.04	0	0.00	64.40	28	1,080	2.59%
2022/07/28	18	61.77	32	63.11	62.70	-14	1,066	-1.31%
2022/07/27	10	60.50	2	59.50	59.20	8	1,033	0.77%
2022/07/26	4	60.23	2	59.80	58.00	2	1,023	0.20%
2022/07/25	9	61.00	0	0.00	60.20	9	1,008	0.89%
2022/07/21	0	0.00	12	58.65	58.50	-12	966	-1.24%
2022/07/20	10	57.50	0	0.00	56.10	10	969	1.03%
2022/07/18	2	52.65	1	49.30	51.30	1	939	0.11%
2022/07/15	1	50.60	1	49.90	49.45	0	947	0.00%
2022/07/14	4	51.15	1	52.70	52.10	3	950	0.32%
2022/07/13	4	52.73	0	0.00	52.10	4	964	0.41%
2022/07/12	1	52.10	0	0.00	52.50	1	983	0.10%
2022/05/06	4	83.30	4	84.15	80.90	0	2,053	0.00%
2022/04/15	0	0.00	1	95.10	87.50	-1	1,719	-0.06%
2022/04/14	1	86.60	0	0.00	92.90	1	1,398	0.07%
2022/04/13	1	85.20	1	86.10	84.50	0	1,307	0.00%
2022/04/12	1	83.40	1	84.20	85.00	0	1,181	0.00%
2022/04/07	10	72.91	10	74.00	68.50	0	907	0.00%
2022/03/31	2	64.00	2	63.10	62.40	0	789	0.00%
2022/03/30	0	0.00	7	62.26	62.70	-7	782	-0.90%
2022/03/24	0	0.00	8	67.88	68.70	-8	694	-1.15%
2022/03/23	2	69.10	1	70.30	67.30	1	671	0.15%
2022/03/22	0	0.00	2	72.80	70.30	-2	642	-0.31%
2022/03/15	9	65.89	1	64.40	60.30	8	452	1.77%
2022/03/14	8	65.45	1	65.40	64.20	7	392	1.78%
2022/03/10	1	57.60	0	0.00	57.60	1	277	0.36%
2021/10/22	0	0.00	5	38.01	38.50	-5	49	-10.01%
2021/10/07	0	0.00	0.1	37.00	37.50	-0.1	39	-0.15%
2021/10/05	0.1	38.80	0	0.00	39.35	0.1	34	0.17%
2021/08/18	0	0.00	1	32.40	32.60	-1	32	-3.11%
2021/07/28	0	0.00	6	33.05	33.20	-6	45	-13.22%
2021/06/24	0	0.00	1	34.50	34.55	-1	75	-1.32%
2021/06/22	5	34.00	0	0.00	34.35	5	76	6.50%
2021/06/17	5	34.40	0	0.00	34.40	5	76	6.57%
2021/06/15	2	35.05	0	0.00	34.65	2	75	2.64%
2021/04/14	0	0.00	5	40.10	38.75	-5	76	-6.57%
2021/04/08	1	39.00	0	0.00	39.20	1	57	1.75%
2021/01/21	5	35.50	0	0.00	35.10	5	67	7.45%
2021/01/15	0	0.00	2	37.80	37.85	-2	65	-3.04%
2020/08/25	0	0.00	1	38.30	38.50	-1	293	-0.34%
2020/08/07	0	0.00	1	37.35	36.80	-1	355	-0.28%
2020/07/27	1	34.50	0	0.00	34.35	1	414	0.24%
2020/07/24	1	36.15	0	0.00	36.10	1	422	0.24%
2020/06/22	1	45.70	1	45.50	45.70	0	354	0.00%
2020/06/18	2	48.00	0	0.00	46.10	2	324	0.62%
2020/05/22	0	0.00	1	38.75	38.75	-1	184	-0.54%
2020/05/11	1	34.50	0	0.00	37.50	1	164	0.61%
2020/05/07	0	0.00	1	38.85	39.45	-1	156	-0.64%
2020/05/06	1	44.00	0	0.00	42.75	1	145	0.69%
2020/04/16	0	0.00	2	26.00	26.60	-2	99	-2.01%
2020/04/09	0	0.00	4	24.20	24.15	-4	111	-3.59%
2020/03/24	1	22.30	0	0.00	22.25	1	106	0.94%
2020/03/11	0	0.00	1	30.80	30.40	-1	80	-1.24%
2020/03/10	1	30.40	0	0.00	31.00	1	78	1.27%
2020/03/09	2	33.50	0	0.00	33.00	2	75	2.67%
2020/03/03	2	34.40	0	0.00	34.05	2	70	2.84%
2019/10/02	0	0.00	3	42.90	43.35	-3	151	-1.98%
2019/06/17	0	0.00	1	52.30	52.20	-1	152	-0.66%
2019/06/11	1	52.70	0	0.00	52.90	1	158	0.63%
2019/03/04	0	0.00	1	62.00	62.00	-1	348	-0.29%
2019/02/21	0	0.00	1	63.80	63.80	-1	352	-0.28%
2019/02/20	1	64.40	0	0.00	63.70	1	351	0.28%
2019/01/24	0	0.00	1	59.50	59.60	-1	350	-0.29%
2019/01/21	2	60.20	0	0.00	59.50	2	353	0.57%
2019/01/15	1	58.00	0	0.00	57.30	1	347	0.29%
2019/01/11	0	0.00	2	58.40	56.70	-2	352	-0.57%
2019/01/10	2	62.80	0	0.00	60.40	2	340	0.59%
2019/01/08	0	0.00	1	57.40	57.60	-1	333	-0.30%
2019/01/07	0	0.00	1	56.50	56.10	-1	334	-0.30%
2018/12/25	2	56.15	0	0.00	55.30	2	365	0.55%
2018/12/18	1	54.50	0	0.00	53.90	1	358	0.28%
2018/12/12	0	0.00	1	56.90	56.90	-1	338	-0.30%
2018/12/04	0	0.00	1	72.30	71.10	-1	323	-0.31%
2018/12/03	0	0.00	1	72.10	72.00	-1	322	-0.31%
2018/11/30	2	70.35	1	69.50	69.50	1	317	0.32%
2018/11/28	1	68.50	0	0.00	68.50	1	305	0.33%
2018/11/16	0	0.00	1	66.00	65.70	-1	281	-0.36%
2018/11/15	1	65.40	0	0.00	65.20	1	278	0.36%
2018/11/14	1	65.20	0	0.00	65.20	1	273	0.37%
2018/11/02	0	0.00	1	70.20	70.00	-1	265	-0.38%
2018/11/01	1	68.90	1	68.30	68.90	0	267	0.00%
2018/10/31	0	0.00	1	66.20	66.20	-1	266	-0.38%
2018/10/23	0	0.00	1	73.20	73.40	-1	265	-0.38%
2018/10/22	0	0.00	3	74.17	75.60	-3	262	-1.14%
2018/10/17	1	72.30	0	0.00	70.40	1	253	0.39%
2018/10/16	4	72.15	1	71.00	71.40	3	249	1.20%
2018/09/17	0	0.00	3	84.90	84.40	-3	222	-1.35%
2018/09/14	3	86.10	0	0.00	85.60	3	220	1.36%
2018/09/13	0	0.00	1	82.00	82.10	-1	215	-0.46%
2018/09/11	1	80.00	0	0.00	79.50	1	214	0.47%
2018/09/10	1	84.30	0	0.00	83.70	1	203	0.49%
2018/08/29	1	101.00	0	0.00	100.00	1	202	0.49%
2018/08/28	1	99.90	0	0.00	99.90	1	204	0.49%
2018/07/10	0	0.00	1	105.00	105.00	-1	454	-0.22%
2018/07/06	1	100.50	0	0.00	99.70	1	499	0.20%
2018/07/05	0	0.00	1	100.50	99.90	-1	549	-0.18%
2018/06/21	0	0.00	1	119.50	119.50	-1	839	-0.12%
2018/06/14	2	117.00	0	0.00	117.50	2	1,029	0.19%
2018/06/07	0	0.00	4	121.63	120.00	-4	1,058	-0.38%
2018/06/01	1	122.50	2	120.00	122.00	-1	1,131	-0.09%
2018/05/23	2	115.00	2	117.50	113.50	0	1,141	0.00%
2018/05/11	4	125.75	0	0.00	122.00	4	1,160	0.34%
2018/05/10	1	132.50	3	133.17	134.50	-2	1,126	-0.18%
2018/05/09	2	131.00	1	132.50	131.50	1	1,118	0.09%
2018/05/08	1	133.00	2	134.75	131.00	-1	1,114	-0.09%
2018/05/02	1	127.00	0	0.00	127.50	1	1,090	0.09%
2018/04/23	1	133.50	1	135.00	133.50	0	1,070	0.00%
2018/04/19	1	133.50	1	134.50	132.00	0	1,085	0.00%
2018/04/17	3	133.83	2	134.75	130.00	1	1,092	0.09%
2018/04/16	1	136.00	1	138.50	136.50	0	1,095	0.00%
2018/04/13	1	136.00	0	0.00	136.00	1	1,124	0.09%
2018/04/11	0	0.00	2	137.50	147.00	-2	1,098	-0.18%
2018/04/10	1	136.50	2	140.00	135.50	-1	1,082	-0.09%
2018/04/09	0	0.00	1	135.00	134.00	-1	1,058	-0.09%
2018/04/03	1	130.00	0	0.00	129.00	1	1,050	0.10%
2018/03/30	3	133.00	0	0.00	129.00	3	1,069	0.28%
2018/03/29	1	146.00	1	134.00	134.00	0	1,039	0.00%
2018/03/27	0	0.00	2	130.00	128.50	-2	982	-0.20%
2018/03/26	0	0.00	1	130.50	130.50	-1	982	-0.10%
2018/03/23	4	127.63	5	127.20	128.00	-1	964	-0.10%
2018/03/22	2	139.00	2	137.50	126.00	0	934	0.00%
2018/03/21	2	131.50	3	133.50	132.50	-1	869	-0.12%
2018/03/20	7	132.93	3	133.67	134.50	4	861	0.46%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/13	1	126.00	0	0.00	123.00	1	782	0.13%
2018/03/08	1	128.00	2	127.50	127.00	-1	769	-0.13%
2018/03/07	2	129.00	0	0.00	122.00	2	747	0.27%
2018/02/26	0	0.00	1	109.00	109.00	-1	697	-0.14%
2018/02/23	0	0.00	4	108.88	109.00	-4	700	-0.57%
2018/02/21	5	109.70	0	0.00	109.00	5	697	0.72%
2018/02/06	0	0.00	1	102.50	102.50	-1	674	-0.15%
2018/01/19	1	121.50	0	0.00	122.00	1	673	0.15%
2018/01/16	0	0.00	1	133.00	132.00	-1	658	-0.15%
2018/01/15	2	131.00	0	0.00	132.50	2	655	0.31%
2018/01/12	0	0.00	1	135.50	128.00	-1	639	-0.16%
2018/01/10	1	129.50	0	0.00	132.00	1	630	0.16%