鈺緯 (4153)-凱基-三多券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
1,857張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	2	38.05	38.00	-2	53	-3.75%
2023/11/28	2	37.20	0	0.00	37.20	2	68	2.90%
2023/09/11	0	0.00	2	32.80	31.30	-2	397	-0.50%
2023/08/21	0	0.00	6	35.89	35.70	-6	436	-1.38%
2023/08/17	4	36.59	0	0.00	36.95	4	439	0.91%
2023/08/15	0	0.00	3	36.15	36.00	-3	441	-0.68%
2023/08/08	1	41.65	0	0.00	39.65	1	449	0.22%
2023/07/24	1	43.90	0	0.00	42.00	1	405	0.25%
2023/07/21	3	43.80	0	0.00	43.10	3	405	0.74%
2023/07/20	2	47.35	0.3	44.20	44.25	1.7	400	0.43%
2023/07/19	0	45.25	0	0.00	45.75	0	355	0.01%
2023/07/14	0.3	41.12	0	0.00	41.75	0.3	392	0.06%
2023/01/31	0	0.00	2	41.00	39.55	-2	610	-0.33%
2023/01/17	2	38.63	0	0.00	38.60	2	583	0.34%
2022/12/29	2	40.93	2	41.28	41.50	0	408	0.00%
2022/12/28	0	0.00	6	39.60	39.70	-6	370	-1.62%
2022/12/27	6	39.93	0	0.00	40.05	6	323	1.85%
2022/12/14	0	0.00	7	36.95	35.70	-7	254	-2.75%
2022/12/13	7	35.75	0	0.00	35.75	7	245	2.85%
2022/12/12	0	0.00	3	35.00	35.00	-3	216	-1.39%
2022/12/08	0	0.00	0.3	31.25	31.45	-0.3	208	-0.16%
2022/12/05	0	0.00	4	30.90	31.10	-4	147	-2.71%
2022/12/01	0	0.00	1	28.00	27.85	-1	128	-0.78%
2022/10/21	0	0.00	1	27.65	27.05	-1	149	-0.67%
2022/10/14	0.1	26.60	0	0.00	26.90	0.1	157	0.06%
2022/10/13	0.3	25.90	0	0.00	25.90	0.3	157	0.18%
2022/10/12	1	26.60	0.1	27.35	27.35	0.9	156	0.58%
2022/10/05	4	28.05	0	0.00	28.05	4	155	2.57%
2022/09/28	4	28.30	4	29.10	28.60	0	160	0.00%
2022/09/27	0	0.00	5	29.20	29.25	-5	161	-3.10%
2022/09/26	12	28.72	7	29.31	28.45	5	159	3.14%
2022/09/22	0	0.00	4	30.90	31.05	-4	146	-2.74%
2022/09/21	4	30.05	4	30.80	30.05	0	137	0.00%
2022/09/19	2	29.70	2	28.75	28.85	0	117	0.00%
2022/09/16	0	0.00	1	28.10	28.85	-1	109	-0.91%
2022/09/08	0.6	27.00	0	0.00	27.30	0.6	114	0.50%
2022/08/25	0	0.00	0	27.40	27.40	0	130	-0.03%
2022/08/16	0	0.00	0	26.80	26.80	0	138	-0.03%
2022/05/25	0	0.00	2	25.70	25.55	-2	347	-0.58%
2022/05/10	4	28.80	4	31.80	29.55	0	287	0.00%
2022/05/09	2	29.18	0	0.00	30.15	2	174	1.15%
2022/05/04	19	30.85	19.5	28.99	27.40	-0.5	130	-0.42%
2022/02/24	0	0.00	1	25.25	24.70	-1	196	-0.51%
2021/12/24	1	28.50	0	0.00	27.90	1	221	0.45%
2021/12/20	0	0.00	1	29.10	28.50	-1	307	-0.33%
2021/12/17	2	29.83	1	29.55	29.25	1	303	0.33%
2021/10/19	0	0.00	2	28.60	27.95	-2	256	-0.78%
2021/10/05	0	0.00	0.2	25.35	25.85	-0.2	242	-0.08%
2021/10/01	0.2	30.00	0	0.00	28.50	0.2	230	0.09%
2021/09/28	0	0.00	1	28.45	28.25	-1	186	-0.53%
2021/09/15	0	0.00	1	23.50	22.95	-1	59	-1.68%
2021/09/13	1	23.00	0	0.00	23.15	1	56	1.76%
2021/09/01	0	0.00	1	23.50	23.40	-1	49	-2.01%
2021/03/11	0	0.00	1	23.85	24.75	-1	41	-2.39%
2021/03/10	0.2	22.30	0	0.00	22.50	0.2	40	0.41%
2021/01/18	0	0.00	4	24.85	24.85	-4	44	-9.05%
2020/08/20	1	20.95	0	0.00	21.40	1	268	0.37%
2020/07/28	2	22.80	0	0.00	22.50	2	247	0.81%
2020/07/23	2	27.85	12	27.60	26.50	-10	226	-4.42%
2020/07/14	3	34.90	2	33.85	33.75	1	184	0.54%
2020/07/13	12	37.40	5	37.46	37.50	7	157	4.44%
2020/07/10	2	31.65	0	0.00	34.10	2	109	1.83%
2020/06/18	2	32.18	2	32.90	32.05	0	101	0.00%
2020/06/01	2	27.40	0	0.00	26.80	2	87	2.28%
2020/03/12	0	0.00	2	23.80	22.30	-2	44	-4.50%
2020/03/09	1	26.65	0	0.00	26.20	1	42	2.37%
2020/03/06	1	26.65	0	0.00	27.00	1	41	2.42%
2019/11/01	0	0.00	1.2	31.00	31.25	-1.2	82	-1.40%
2019/05/10	1	34.60	1	35.85	35.85	0	183	0.00%
2019/04/22	1	39.75	1	40.50	39.70	0	168	0.00%
2019/04/12	0	0.00	1	38.20	38.25	-1	141	-0.70%
2019/04/08	1	37.20	0	0.00	37.70	1	138	0.72%
2019/04/03	0	0.00	1	38.40	37.80	-1	138	-0.72%
2019/04/01	3	37.82	0	0.00	37.60	3	138	2.16%
2019/03/29	0	0.00	3	38.60	38.20	-3	137	-2.18%
2019/03/19	2	36.60	0	0.00	37.05	2	124	1.61%
2019/03/18	1	36.90	0	0.00	37.05	1	122	0.82%
2019/03/15	0	0.00	2	36.90	36.35	-2	117	-1.70%
2019/02/15	1	32.30	0	0.00	32.40	1	71	1.40%
2018/12/07	0	0.00	1	30.40	30.90	-1	69	-1.45%
2018/12/05	1	29.85	0	0.00	30.00	1	67	1.47%
2018/11/30	0	0.00	2	30.35	30.40	-2	70	-2.83%
2018/10/12	1	25.50	1	26.75	26.90	0	116	0.00%
2018/10/11	2	27.25	0	0.00	26.95	2	114	1.74%
2018/10/09	1	29.35	1	29.75	29.90	0	108	0.00%
2018/10/08	1	29.60	1	30.20	30.25	0	107	0.00%
2018/09/12	1	31.30	1	32.20	32.35	0	123	0.00%
2018/09/07	1	34.20	0	0.00	34.00	1	122	0.81%
2018/08/27	11	37.39	11	36.08	36.10	0	126	0.00%
2018/08/24	0	0.00	2	33.98	34.55	-2	101	-1.97%
2018/08/16	2	31.05	2	31.50	31.25	0	105	0.00%
2018/07/30	1	33.10	0	0.00	32.80	1	154	0.65%
2018/07/06	1	32.10	1	32.80	32.30	0	208	0.00%
2018/06/29	0	0.00	3	35.18	34.75	-3	239	-1.25%
2018/06/20	1	34.20	0	0.00	33.65	1	309	0.32%
2018/05/25	1	37.20	1	37.20	37.50	0	763	0.00%
2018/05/08	0	0.00	1	37.10	37.50	-1	764	-0.13%
2018/05/07	0	0.00	2	37.23	37.00	-2	757	-0.26%
2018/05/04	2	33.00	2	33.45	33.90	0	746	0.00%
2018/05/03	0	0.00	1	33.40	33.40	-1	748	-0.13%
2018/04/27	1	34.40	0	0.00	34.40	1	782	0.13%
2018/04/26	1	38.70	0	0.00	35.65	1	789	0.13%
2018/03/31	1	41.00	0	0.00	41.00	1	866	0.12%
2018/03/29	1	42.60	1	43.40	42.00	0	858	0.00%
2018/03/26	0	0.00	2	42.38	42.15	-2	855	-0.23%
2018/03/23	0	0.00	2	40.28	40.70	-2	852	-0.23%
2018/03/22	2	41.00	0	0.00	40.10	2	836	0.24%
2018/03/21	0	0.00	3	44.40	43.70	-3	810	-0.37%
2018/03/20	1	45.00	3	44.85	44.15	-2	786	-0.25%
2018/03/19	4	46.50	6	46.78	45.00	-2	748	-0.27%
2018/03/16	9	44.81	1	45.00	45.00	8	665	1.20%
2018/03/15	1	43.50	1	44.20	42.90	0	595	0.00%
2018/03/14	6	43.74	2	42.80	42.80	4	551	0.72%
2018/03/13	0	0.00	8	39.50	41.55	-8	427	-1.87%
2018/03/09	1	37.70	1	38.70	37.35	0	381	0.00%
2018/03/08	0	0.00	1	38.00	37.50	-1	375	-0.27%
2018/03/07	1	35.75	0	0.00	35.70	1	368	0.27%
2018/03/06	1	35.30	0	0.00	35.30	1	367	0.27%
2018/01/30	1	38.45	0	0.00	38.10	1	358	0.28%
2018/01/29	0	0.00	1	39.40	38.40	-1	355	-0.28%
2018/01/26	1	38.50	0	0.00	38.45	1	348	0.29%
2018/01/25	7	39.63	5	39.73	39.25	2	342	0.58%
2018/01/24	0	0.00	2	36.95	38.70	-2	325	-0.61%
2018/01/22	0	0.00	3	36.90	36.45	-3	322	-0.93%
2018/01/19	4	37.86	6	38.55	37.50	-2	313	-0.64%
2018/01/18	14	40.24	7	39.84	38.55	7	298	2.35%
2018/01/17	16	40.24	26	40.71	39.50	-10	280	-3.56%
2018/01/16	0	0.00	1	39.75	39.75	-1	212	-0.47%
2018/01/15	0	0.00	1	36.15	36.15	-1	202	-0.49%
2018/01/12	0	0.00	1	32.90	32.90	-1	191	-0.52%
2018/01/11	1	31.70	0	0.00	31.70	1	189	0.53%
2018/01/09	7	32.80	5	32.60	32.65	2	183	1.09%
2018/01/08	8	32.76	1	32.70	32.70	7	182	3.83%
2018/01/05	0	0.00	2	31.40	31.85	-2	179	-1.11%