鐿鈦 (4163)-凱基-三多券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.00%
2024/03/28	13	123.92	0	0.00	123.50	13	94	13.81%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.01%
2024/02/23	2	125.00	0	0.00	124.00	2	103	1.94%
2023/12/21	0	0.00	3	130.00	129.00	-3	99	-3.03%
2023/08/14	0	0.00	4	114.00	114.00	-4	558	-0.72%
2023/08/02	1	126.00	1	124.00	124.50	0	610	0.00%
2023/08/01	1	127.50	0	0.00	126.00	1	611	0.16%
2023/07/25	0	0.00	1	126.00	127.00	-1	622	-0.16%
2023/07/24	1	126.50	0	0.00	127.50	1	621	0.16%
2023/07/21	1	127.50	1	124.00	125.00	0	627	0.00%
2023/07/19	3	127.50	11	126.14	124.50	-8	630	-1.27%
2023/07/18	6	132.25	6	129.50	129.00	0	622	0.00%
2023/07/17	5	132.90	0	0.00	133.50	5	626	0.80%
2023/07/14	1	134.00	0	0.00	134.50	1	628	0.16%
2023/07/12	3	132.83	0	0.00	133.00	3	636	0.47%
2023/07/07	0	0.00	1	136.50	138.00	-1	659	-0.15%
2023/06/12	1	135.50	0	0.00	134.50	1	712	0.14%
2023/06/06	1	133.00	0	0.00	133.50	1	800	0.12%
2023/06/02	0	0.00	2	146.00	145.00	-2	825	-0.24%
2023/05/26	0	0.00	1	140.00	136.50	-1	798	-0.13%
2023/05/25	2	136.00	2	137.50	139.00	0	791	0.00%
2023/05/19	1	131.50	0	0.00	129.00	1	807	0.12%
2023/05/08	0	0.00	1	131.50	131.50	-1	864	-0.12%
2023/04/24	0	0.00	0	132.00	131.50	0	929	0.00%
2023/04/21	0	0.00	3	130.50	128.50	-3	930	-0.32%
2023/04/19	0	133.00	0	0.00	133.50	0	921	0.00%
2023/04/18	0	0.00	0	131.00	132.00	0	927	0.00%
2023/04/07	0	0.00	1	131.00	130.50	-1	937	-0.11%
2023/04/06	0	0.00	0	127.00	126.00	0	954	0.00%
2023/03/23	0	0.00	0	125.00	125.50	0	1,097	0.00%
2023/03/21	0	0.00	0	126.50	126.50	0	1,110	0.00%
2023/03/14	3	122.33	0	0.00	120.50	3	1,119	0.27%
2023/03/09	3	132.00	0	0.00	127.00	3	1,092	0.27%
2023/03/07	1	138.00	0	0.00	137.00	1	989	0.10%
2023/02/24	1	134.50	0	0.00	135.50	1	878	0.11%
2023/02/23	0	0.00	0	137.00	137.50	0	866	0.00%
2023/02/10	1	125.50	0	0.00	126.00	1	733	0.14%
2023/02/09	3	126.50	0	0.00	126.50	3	722	0.42%
2023/02/08	0	0.00	1	127.49	127.50	-1	688	-0.15%
2023/02/06	2	116.75	0	0.00	116.00	2	578	0.35%
2023/02/01	0	0.00	3	116.00	118.00	-3	562	-0.53%
2023/01/31	0	0.00	1	113.50	114.50	-1	549	-0.18%
2023/01/16	0	0.00	1	116.50	114.00	-1	528	-0.19%
2023/01/13	1	113.00	2	115.25	114.50	-1	506	-0.20%
2023/01/10	0	0.00	1	111.00	108.50	-1	463	-0.22%
2023/01/04	0	0.00	3	106.00	106.00	-3	431	-0.69%
2023/01/03	0	0.00	15	104.67	104.50	-15	424	-3.54%
2022/12/28	1	108.00	0	0.00	106.50	1	402	0.25%
2022/12/27	4	108.63	0	0.00	108.00	4	390	1.03%
2022/12/23	10	114.50	0	0.00	109.00	10	320	3.12%
2022/12/22	10	115.00	0	0.00	115.50	10	233	4.29%
2022/12/16	0	0.00	1	105.50	104.50	-1	174	-0.57%
2022/12/08	1	103.00	0	0.00	105.00	1	123	0.81%
2022/08/17	0	0.00	1	92.00	91.30	-1	79	-1.26%
2022/08/08	1	89.60	0	0.00	89.60	1	63	1.57%
2022/03/21	0	0.00	0	80.70	81.00	0	29	-0.03%
2021/12/07	0	85.41	0	0.00	85.60	0	31	0.03%
2021/05/17	0	81.60	0	0.00	81.40	0	113	0.03%
2020/07/14	0	0.00	5	125.00	121.50	-5	245	-2.04%
2020/07/09	10	136.00	10	136.50	137.00	0	235	0.00%
2020/06/22	5	136.00	0	0.00	137.50	5	218	2.29%
2020/05/27	0	0.00	2	129.00	129.00	-2	241	-0.83%
2020/05/25	3	133.17	1	133.50	133.50	2	235	0.85%
2020/05/07	1	122.50	2	124.00	124.00	-1	218	-0.46%
2020/03/13	0	0.00	1	100.50	102.50	-1	198	-0.50%
2020/03/12	1	110.50	2	111.00	110.00	-1	192	-0.52%
2020/02/07	0	0.00	1	120.00	119.00	-1	233	-0.43%
2020/02/03	1	118.00	0	0.00	118.00	1	229	0.44%
2020/01/09	0	0.00	3	128.50	128.00	-3	238	-1.26%
2020/01/08	0	0.00	1	127.50	127.50	-1	240	-0.42%
2020/01/03	0	0.00	1	136.50	136.50	-1	238	-0.42%
2020/01/02	0	0.00	2	135.25	135.50	-2	240	-0.83%
2019/12/25	1	132.50	1	133.00	132.50	0	253	0.00%
2019/12/18	1	132.00	0	0.00	131.00	1	252	0.40%
2019/12/13	1	133.00	0	0.00	132.00	1	261	0.38%
2019/12/11	1	133.00	0	0.00	132.00	1	259	0.38%
2019/11/18	1	137.00	1	136.50	136.50	0	374	0.00%
2019/11/13	1	137.00	1	138.00	136.50	0	427	0.00%
2019/11/01	0	0.00	1	133.00	133.00	-1	501	-0.20%
2019/10/28	0	0.00	1	131.00	132.00	-1	531	-0.19%
2019/10/24	1	132.50	0	0.00	133.50	1	550	0.18%
2019/10/18	0	0.00	1	129.50	129.50	-1	577	-0.17%
2019/10/16	1	132.50	1	132.00	132.00	0	600	0.00%
2019/10/14	1	130.00	1	129.00	129.00	0	634	0.00%
2019/10/07	1	133.50	0	0.00	133.00	1	648	0.15%
2019/10/04	1	139.50	1	140.00	140.00	0	651	0.00%
2019/09/26	0	0.00	3	141.50	141.50	-3	791	-0.38%
2019/09/25	1	146.00	1	144.00	144.00	0	797	0.00%
2019/09/24	2	145.25	0	0.00	147.00	2	800	0.25%
2019/09/17	1	143.00	0	0.00	143.50	1	793	0.13%
2019/09/12	1	139.50	1	142.50	143.00	0	797	0.00%
2019/09/06	1	141.50	1	142.50	141.50	0	781	0.00%
2019/09/05	1	144.00	1	142.50	142.50	0	778	0.00%
2019/09/04	0	0.00	1	144.00	145.00	-1	775	-0.13%
2019/08/30	1	140.50	1	139.00	139.00	0	768	0.00%
2019/08/27	0	0.00	2	138.50	138.00	-2	768	-0.26%
2019/08/26	3	136.33	0	0.00	135.00	3	766	0.39%
2019/08/23	1	143.50	0	0.00	142.00	1	756	0.13%
2019/08/21	3	150.83	0	0.00	147.50	3	734	0.41%
2019/08/20	0	0.00	5	152.50	156.50	-5	695	-0.72%
2019/08/19	4	142.25	1	144.00	142.50	3	684	0.44%
2019/08/16	1	144.00	1	143.00	143.00	0	689	0.00%
2019/08/13	1	146.50	1	143.50	143.50	0	688	0.00%
2019/08/07	0	0.00	3	146.00	147.00	-3	690	-0.43%
2019/08/06	2	141.25	1	144.00	146.00	1	709	0.14%
2019/08/02	2	137.75	2	136.00	137.00	0	718	0.00%
2019/07/31	2	141.25	0	0.00	141.00	2	749	0.27%
2019/07/30	8	139.56	7	138.50	143.00	1	745	0.13%
2019/07/26	1	152.50	0	0.00	150.00	1	719	0.14%
2019/07/25	2	149.00	0	0.00	148.50	2	703	0.28%
2019/07/22	0	0.00	1	149.00	147.50	-1	681	-0.15%
2019/07/19	0	0.00	1	144.00	144.00	-1	662	-0.15%
2019/07/18	1	144.50	0	0.00	144.00	1	658	0.15%
2019/07/17	1	148.50	1	151.50	148.50	0	638	0.00%
2019/07/16	2	148.25	1	147.50	148.00	1	608	0.16%
2019/07/15	1	149.00	1	147.50	148.50	0	601	0.00%
2019/07/12	1	143.50	0	0.00	143.50	1	584	0.17%
2019/07/08	1	143.00	1	141.00	141.00	0	545	0.00%
2019/07/05	1	139.50	5	140.90	142.00	-4	513	-0.78%
2019/07/04	6	137.00	6	143.50	137.50	0	489	0.00%
2019/07/03	4	127.75	0	0.00	131.00	4	421	0.95%
2019/07/02	1	124.00	1	126.00	127.00	0	402	0.00%
2019/06/28	2	117.25	1	120.50	120.50	1	383	0.26%
2019/05/14	0	0.00	2	127.50	127.50	-2	219	-0.91%
2019/05/09	2	123.50	0	0.00	123.50	2	171	1.17%
2019/03/06	0	0.00	1	107.50	108.50	-1	106	-0.94%
2019/02/25	1	108.50	0	0.00	107.00	1	96	1.04%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/02/15	0	0.00	1	103.50	104.00	-1	82	-1.21%
2019/02/13	2	106.50	0	0.00	105.00	2	79	2.53%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/01/25	1	101.50	0	0.00	101.50	1	147	0.68%