信立 (4303)-凱基-三多券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	49.90	49.80	-5	6,035	-0.08%
2024/11/21	5	49.15	0	0.00	47.95	5	6,020	0.08%
2024/11/20	1	48.00	0	0.00	48.50	1	6,106	0.02%
2024/11/19	0	0.00	1	48.40	48.50	-1	6,103	-0.02%
2024/11/14	0	0.00	1	46.60	46.25	-1	6,181	-0.02%
2024/11/12	3	47.62	3	47.95	47.15	0	6,210	0.00%
2024/11/11	5	53.04	4	52.85	52.30	1	5,987	0.02%
2024/11/01	2	48.70	2	47.65	48.70	0	5,901	0.00%
2024/10/28	0	0.00	1	47.30	47.40	-1	6,274	-0.02%
2024/10/23	0	0.00	0	49.40	48.95	0	6,229	0.00%
2024/10/18	1	49.00	1	48.80	48.65	0	6,806	0.00%
2024/10/17	1	48.05	1	48.90	48.85	0	7,199	0.00%
2024/10/14	2	48.23	1	47.75	47.35	1	7,120	0.01%
2024/10/01	0	0.00	6	47.23	48.60	-6	6,886	-0.09%
2024/09/27	0	0.00	1	46.20	46.00	-1	6,778	-0.01%
2024/09/11	1	43.85	0	0.00	43.85	1	6,583	0.02%
2024/09/10	5	45.75	5	45.94	44.05	0	6,598	0.00%
2024/09/06	0	46.40	0	0.00	46.40	0	6,570	0.00%
2024/09/05	1.5	47.68	31	46.39	46.20	-29.5	6,562	-0.45%
2024/09/04	2	47.90	31	48.20	47.90	-29	6,530	-0.44%
2024/09/03	60	53.17	2	54.65	53.20	58	6,261	0.93%
2024/08/29	5	51.64	0	0.00	52.70	5	5,730	0.09%
2024/08/28	2	49.28	0	0.00	51.50	2	5,464	0.04%
2024/08/27	0	0.00	3	47.45	49.20	-3	5,165	-0.06%
2024/08/22	0	0.00	6	47.50	46.45	-6	5,090	-0.12%
2024/08/21	3	45.43	1	45.35	45.20	2	4,969	0.04%
2024/08/20	5	42.95	5.1	43.93	46.10	-0.1	4,927	0.00%
2024/08/19	0.1	42.85	0	0.00	42.70	0.1	4,822	0.00%
2024/08/16	0	43.60	0	0.00	43.25	0	4,827	0.00%
2024/08/14	2	44.15	0	0.00	43.25	2	4,764	0.04%
2024/08/13	1	45.50	0	0.00	45.50	1	4,708	0.02%
2024/08/09	0	0.00	1	45.60	45.95	-1	4,505	-0.02%
2024/08/07	6	42.76	6	44.13	43.30	0	4,521	0.00%
2024/08/06	1	40.50	1	42.45	41.00	0	4,524	0.00%
2024/08/05	1	45.15	4	45.06	44.80	-3	4,551	-0.07%
2024/08/02	5	51.34	0	0.00	49.75	5	4,614	0.11%
2024/08/01	0	0.00	91	49.46	51.90	-91	4,671	-1.95%
2024/07/31	16	48.31	16	48.24	48.35	0	5,094	0.00%
2024/07/30	0	0.00	5	46.00	46.45	-5	5,039	-0.10%
2024/07/29	0	0.00	2	49.40	46.00	-2	5,053	-0.04%
2024/07/26	0	0.00	1	46.30	48.25	-1	5,138	-0.02%
2024/07/23	2	47.65	1	47.25	46.90	1	5,266	0.02%
2024/07/22	2	48.28	1	50.30	45.95	1	5,282	0.02%
2024/07/19	10	50.13	4	49.90	49.75	6	5,442	0.11%
2024/07/18	0	0.00	3.1	48.94	49.75	-3.1	5,166	-0.06%
2024/07/11	0.1	44.55	0	0.00	44.05	0.1	5,085	0.00%
2024/07/10	1	42.30	1	43.70	43.55	0	5,092	0.00%
2024/07/04	0	0.00	6	44.22	43.75	-6	5,439	-0.11%
2024/07/03	0	0.00	1	44.40	44.45	-1	5,577	-0.02%
2024/06/24	1	44.05	0	0.00	43.85	1	7,406	0.01%
2024/06/21	5	43.80	0	0.00	43.60	5	7,462	0.07%
2024/06/19	0	0.00	3	44.10	43.90	-3	7,720	-0.04%
2024/06/17	1	44.10	0	0.00	44.00	1	7,975	0.01%
2024/06/14	5	44.77	0	0.00	44.70	5	7,956	0.06%
2024/06/07	1	46.85	2	46.53	46.85	-1	7,843	-0.01%
2024/06/06	3	42.80	0	0.00	42.60	3	7,748	0.04%
2024/06/05	25	45.22	1	44.60	43.70	24	7,733	0.31%
2024/06/04	1	45.60	0	0.00	45.35	1	7,688	0.01%
2024/06/03	30	48.10	0	0.00	47.75	30	7,651	0.39%
2024/05/31	18	48.69	1	49.65	48.25	17	7,676	0.22%
2024/05/30	1.3	49.92	0	0.00	49.05	1.3	7,689	0.02%
2024/05/29	3	51.07	0	0.00	49.80	3	7,734	0.04%
2024/05/28	1	51.10	0	0.00	51.50	1	8,029	0.01%
2024/05/27	1	49.80	1	49.90	49.90	0	8,154	0.00%
2024/05/22	5	48.15	0	0.00	49.60	5	8,677	0.06%
2024/05/21	1	48.00	0	0.00	48.05	1	8,718	0.01%
2024/05/20	0.2	48.30	0	0.00	48.10	0.2	8,749	0.00%
2024/05/17	1	48.50	0	0.00	48.35	1	8,931	0.01%
2024/05/13	5	49.20	0	0.00	47.90	5	9,237	0.05%
2024/05/08	1	55.00	0	0.00	54.40	1	9,147	0.01%
2024/05/07	5	55.80	0	0.00	54.10	5	9,028	0.06%
2024/05/06	3	59.13	2	62.25	58.20	1	8,723	0.01%
2024/04/29	2	50.70	2	49.80	52.60	0	7,832	0.00%
2024/04/25	0	0.00	2	49.15	50.20	-2	7,524	-0.03%
2024/04/24	2	45.95	0	0.00	48.95	2	7,167	0.03%
2024/04/22	1	43.05	0	0.00	42.00	1	6,918	0.01%
2024/04/18	0	0.00	10	46.90	44.00	-10	6,715	-0.15%
2024/04/16	0	0.00	2	49.35	49.05	-2	6,519	-0.03%
2024/04/15	2	50.60	0	0.00	50.80	2	6,410	0.03%
2024/04/12	10	50.80	0	0.00	50.60	10	6,362	0.16%
2024/04/10	3	50.60	0	0.00	51.00	3	6,115	0.05%
2024/04/09	5	50.20	2	54.30	50.10	3	6,000	0.05%
2024/04/08	0	0.00	3	54.70	55.40	-3	5,833	-0.05%
2024/04/03	0	0.00	10	53.01	55.50	-10	5,588	-0.18%
2024/04/01	3	54.20	5	53.92	54.10	-2	5,095	-0.04%
2024/03/29	7	50.46	8	50.95	53.00	-1	4,740	-0.02%
2024/03/28	4	51.55	7	50.80	49.45	-3	4,427	-0.07%
2024/03/25	0	0.00	0.7	43.90	45.85	-0.7	3,834	-0.02%
2024/03/22	11	46.68	0	0.00	43.60	11	3,728	0.30%
2024/03/11	0.7	46.00	0	0.00	48.50	0.7	2,999	0.02%
2024/03/08	0	0.00	1	49.50	49.50	-1	2,940	-0.03%
2024/03/06	1	58.60	1	61.00	61.10	0	2,868	0.00%
2024/03/01	2	48.25	0	0.00	46.00	2	2,640	0.08%
2024/02/27	1	41.80	1	42.15	42.05	0	1,968	0.00%
2024/02/23	1	34.85	0	0.00	35.65	1	1,508	0.07%
2024/02/20	6	32.30	6	33.30	30.20	0	1,251	0.00%
2024/02/01	0	0.00	2	26.90	27.70	-2	521	-0.38%
2024/01/31	1	26.00	0	0.00	25.20	1	454	0.22%
2024/01/16	0	0.00	10	20.85	20.85	-10	277	-3.61%
2023/12/29	0	0.00	30	21.54	21.55	-30	224	-13.36%
2023/12/21	30	22.41	0	0.00	21.95	30	157	19.04%
2023/09/21	0	0.00	2	20.35	20.50	-2	176	-1.13%
2023/06/21	2	17.70	0	0.00	17.40	2	248	0.80%
2023/05/22	0	0.00	10	19.88	20.15	-10	227	-4.40%
2023/05/10	0	0.00	1	18.60	18.10	-1	140	-0.71%
2023/04/21	5	17.80	0	0.00	17.20	5	120	4.17%
2023/02/24	1	17.80	0	0.00	17.55	1	109	0.91%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2022/10/26	0	0.00	2	15.25	15.30	-2	315	-0.63%
2022/10/25	0	0.00	1	15.55	15.10	-1	322	-0.31%
2022/09/15	1	20.30	0	0.00	20.10	1	372	0.27%
2022/09/12	1	19.80	1	20.10	20.10	0	400	0.00%
2022/08/12	5	19.70	0	0.00	19.85	5	1,348	0.37%
2022/08/04	2	19.95	0	0.00	19.60	2	2,019	0.10%
2022/07/15	1	20.05	0	0.00	20.00	1	2,165	0.05%
2022/07/12	2	19.65	0	0.00	19.15	2	2,162	0.09%
2022/06/20	1	22.05	0	0.00	21.75	1	2,094	0.05%
2022/06/17	0	0.00	1	23.35	23.35	-1	2,082	-0.05%
2022/06/14	4	23.60	0	0.00	23.30	4	2,052	0.19%
2022/06/13	1	24.30	0	0.00	24.05	1	2,035	0.05%
2022/05/23	2	28.55	2	28.95	29.40	0	1,457	0.00%
2022/05/20	5	30.05	1	30.35	29.55	4	1,373	0.29%
2022/05/19	1	26.65	2	27.93	28.95	-1	1,114	-0.09%
2022/05/17	0	0.00	2	29.83	27.70	-2	877	-0.23%
2022/05/16	6	30.15	6	30.51	28.00	0	735	0.00%
2022/05/10	0	0.00	4	26.74	26.75	-4	285	-1.40%
2022/05/06	0	0.00	1	24.30	24.65	-1	249	-0.40%
2022/05/05	0	0.00	4	24.35	24.50	-4	248	-1.61%
2022/04/15	2	22.45	0	0.00	21.90	2	326	0.61%
2022/03/31	1	24.10	0	0.00	24.10	1	369	0.27%
2022/03/01	0	0.00	1	26.80	26.80	-1	734	-0.14%
2022/01/21	2	25.50	0	0.00	25.50	2	970	0.21%
2022/01/20	0	0.00	5	26.42	26.05	-5	963	-0.52%
2022/01/18	5	27.90	0	0.00	26.90	5	947	0.53%
2022/01/14	0	0.00	7	26.24	25.80	-7	940	-0.74%
2022/01/11	3	28.57	0	0.00	28.85	3	921	0.33%
2022/01/10	4	28.35	0	0.00	28.10	4	904	0.44%
2021/12/28	0	0.00	5	26.82	26.50	-5	837	-0.60%
2021/12/24	0	0.00	1	27.40	27.40	-1	826	-0.12%
2021/12/15	1	27.35	0	0.00	26.70	1	791	0.13%
2021/12/14	5	26.84	0	0.00	26.85	5	784	0.64%
2021/12/13	2	26.70	0	0.00	26.85	2	765	0.26%
2021/12/08	1	28.40	0	0.00	29.00	1	709	0.14%
2021/12/07	4	32.13	0	0.00	31.00	4	661	0.60%
2021/12/06	1	34.40	7	33.66	34.40	-6	616	-0.97%
2021/12/02	2	28.78	0	0.00	29.20	2	477	0.42%
2021/11/30	3	28.80	0	0.00	28.75	3	461	0.65%
2021/11/29	1	27.20	0	0.00	28.60	1	444	0.22%
2021/11/25	2	31.25	0	0.00	29.50	2	421	0.47%
2021/11/24	1	28.60	1	29.15	30.00	0	402	0.00%
2021/11/23	0	0.00	1	28.90	28.50	-1	378	-0.26%
2021/11/22	1	28.90	1	29.60	29.60	0	341	0.00%
2021/11/09	0	0.00	1	20.90	20.90	-1	122	-0.81%
2021/11/08	0	0.00	2	20.20	20.35	-2	115	-1.74%
2021/10/12	0	0.00	4	17.09	17.05	-4	85	-4.70%
2021/09/30	4	16.70	0	0.00	16.60	4	89	4.45%
2021/08/11	1	17.00	0	0.00	16.90	1	67	1.47%
2021/06/11	1	18.55	0	0.00	18.55	1	100	0.99%
2021/05/03	1	20.80	0	0.00	20.60	1	84	1.19%
2021/04/21	0	0.00	1	25.20	25.15	-1	77	-1.28%
2021/03/31	1	20.80	0	0.00	20.70	1	46	2.13%
2020/11/03	0	0.00	1	24.60	25.20	-1	152	-0.66%
2020/09/23	0	0.00	1	24.55	24.35	-1	156	-0.64%
2020/09/14	1	22.25	0	0.00	22.15	1	142	0.70%
2020/09/11	1	22.50	0	0.00	22.20	1	141	0.71%
2020/09/03	0	0.00	4	25.26	24.65	-4	88	-4.50%
2020/09/02	4	24.20	0	0.00	24.20	4	70	5.68%
2019/11/15	0	0.00	5	21.07	21.25	-5	54	-9.25%
2019/04/16	5	22.55	0	0.00	22.55	5	181	2.75%
2019/04/01	0	0.00	20	22.95	22.70	-20	216	-9.24%
2019/03/06	2	24.20	0	0.00	24.25	2	388	0.51%
2019/03/05	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/02/27	1	24.85	0	0.00	24.35	1	389	0.26%
2019/02/14	10	24.57	0	0.00	24.50	10	410	2.44%
2019/01/04	4	21.60	0	0.00	21.70	4	372	1.07%
2018/12/26	4	25.00	0	0.00	24.05	4	404	0.99%
2018/12/24	0	0.00	1	23.75	23.80	-1	451	-0.22%
2018/12/22	1	23.35	0	0.00	23.05	1	455	0.22%
2018/12/20	0	0.00	1	23.70	23.65	-1	463	-0.22%
2018/12/19	1	24.85	1	26.00	23.95	0	453	0.00%
2018/12/18	1	23.10	0	0.00	25.20	1	433	0.23%
2018/12/14	0	0.00	1	24.80	24.50	-1	397	-0.25%
2018/12/13	1	21.30	0	0.00	22.55	1	340	0.29%
2018/08/27	0	0.00	0.1	165.00	165.00	-0.1	70	-0.18%
2018/08/20	0	0.00	8.7	150.00	149.00	-8.7	63	-13.61%
2018/03/21	0	0.00	3	219.67	215.00	-3	41	-7.15%
2018/03/20	1	219.00	0	0.00	219.00	1	32	3.09%
2018/03/19	5	199.50	3	199.50	199.50	2	24	8.26%