福裕 (4513)-凱基-三多券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	33.14	0	0.00	33.25	0.5	2,868	0.02%
2024/11/25	1	39.10	0	0.00	39.10	1	4,955	0.02%
2024/11/22	2	40.00	0	0.00	39.25	2	5,159	0.04%
2024/11/21	0	0.00	2	39.83	40.40	-2	5,370	-0.04%
2024/11/14	2	36.50	0	0.00	36.30	2	6,126	0.03%
2024/11/08	3	38.70	0	0.00	38.10	3	7,181	0.04%
2024/11/04	3	39.38	3	39.65	38.60	0	7,719	0.00%
2024/11/01	3	39.50	0	40.00	39.40	3	7,732	0.04%
2024/10/30	0.2	38.25	2	38.40	39.15	-1.9	8,088	-0.02%
2024/10/28	1	39.90	0	0.00	39.60	1	8,706	0.01%
2024/10/23	1	41.50	0	0.00	41.40	1	8,992	0.01%
2024/10/21	2	42.20	5	42.06	42.20	-3	9,177	-0.03%
2024/10/15	0	0.00	1	45.85	45.15	-1	9,581	-0.01%
2024/10/14	1	46.40	0	0.00	46.35	1	9,610	0.01%
2024/10/11	0.1	45.34	0	0.00	44.35	0.1	9,609	0.00%
2024/10/09	0.1	48.75	0	0.00	46.65	0.1	9,621	0.00%
2024/10/07	0	0.00	4	50.88	50.00	-4	9,605	-0.04%
2024/10/04	7	52.07	4.3	50.87	51.50	2.7	9,564	0.03%
2024/09/25	1	58.10	1	56.90	57.00	0	9,360	0.00%
2024/09/24	2	57.10	0	0.00	57.20	2	9,275	0.02%
2024/09/23	2	56.40	0	0.00	56.40	2	9,113	0.02%
2024/09/20	2	64.32	1	62.90	62.60	1	9,101	0.01%
2024/09/19	9	67.03	4	68.47	69.50	5	8,857	0.06%
2024/09/18	0	0.00	3	64.90	65.80	-3	8,510	-0.04%
2024/09/16	3	54.80	0	58.30	59.90	3	8,411	0.04%
2024/09/13	0.1	56.10	0	0.00	56.00	0.1	8,270	0.00%
2024/09/12	3.1	58.11	7	58.70	57.80	-4	8,208	-0.05%
2024/09/11	5.2	58.61	3	58.97	58.80	2.2	8,155	0.03%
2024/09/10	3	63.45	2	60.50	60.20	1	8,101	0.01%
2024/09/09	2	60.30	0	0.00	61.00	2	7,963	0.03%
2024/09/06	0.2	65.00	0	0.00	63.90	0.2	7,950	0.00%
2024/09/05	3.1	70.98	1	66.50	66.90	2.1	7,928	0.03%
2024/09/04	5	66.40	0.5	68.80	69.10	4.5	7,938	0.06%
2024/09/03	5.7	73.99	1	74.80	71.60	4.7	7,955	0.06%
2024/09/02	4	76.93	2	77.00	74.50	2	7,888	0.03%
2024/08/30	3	81.73	3	81.23	80.80	0	7,885	0.00%
2024/08/29	7	82.41	9	81.82	82.00	-2	7,747	-0.03%
2024/08/28	7.5	83.75	12	82.72	80.60	-4.5	7,617	-0.06%
2024/08/27	6	78.20	7	78.03	79.10	-1	7,373	-0.01%
2024/08/26	10	79.47	5	78.10	75.10	5	7,193	0.07%
2024/08/23	12	82.08	12	80.33	78.60	0	6,962	0.00%
2024/08/22	3	82.90	7	83.40	85.90	-4	6,601	-0.06%
2024/08/21	6	73.32	8	71.06	78.10	-2	6,354	-0.03%
2024/08/20	3.1	78.18	0	0.00	73.80	3.1	6,214	0.05%
2024/08/19	3	83.31	0	0.00	80.80	3	6,128	0.05%
2024/08/16	6.3	84.24	13	83.02	83.10	-6.7	6,033	-0.11%
2024/08/15	13	81.15	4	82.23	79.30	9	5,872	0.15%
2024/08/14	8	82.01	10	81.40	78.00	-2	5,727	-0.03%
2024/08/13	3	72.93	9	75.87	77.30	-6	5,338	-0.11%
2024/08/12	15	76.55	18	72.87	70.30	-3	5,198	-0.06%
2024/08/09	2	76.50	7	78.10	78.10	-5	4,917	-0.10%
2024/08/08	2	69.70	2	70.90	71.00	0	4,802	0.00%
2024/08/07	16	59.64	17	62.55	64.60	-1	4,689	-0.02%
2024/08/06	18	59.57	14	58.80	58.80	4	4,580	0.09%
2024/08/05	1	68.60	5	68.26	65.30	-4	4,456	-0.09%
2024/08/02	13	72.45	22	71.60	72.50	-9	4,414	-0.20%
2024/08/01	20	68.02	21	69.20	70.50	-1	4,088	-0.02%
2024/07/31	5	61.52	7	63.73	65.70	-2	3,747	-0.05%
2024/07/30	16	57.01	15	55.37	59.80	1	3,504	0.03%
2024/07/29	39	54.82	15	54.01	54.40	24	3,437	0.70%
2024/07/26	7	50.10	6	50.97	52.00	1	3,350	0.03%
2024/07/23	5	52.82	9	53.27	51.80	-4	3,426	-0.12%
2024/07/22	6	52.65	0	0.00	51.60	6	3,379	0.18%
2024/07/19	4	53.13	4	53.73	53.90	0	3,249	0.00%
2024/07/18	4	50.75	9	51.82	51.90	-5	3,127	-0.16%
2024/07/17	10	52.08	11	51.75	52.20	-1	3,078	-0.03%
2024/07/16	3	49.87	4	49.34	51.40	-1	2,997	-0.03%
2024/07/15	3	46.03	1	46.05	46.80	2	2,955	0.07%
2024/07/12	8	44.93	8	45.29	44.75	0	2,930	0.00%
2024/07/11	10	44.00	1	43.30	44.80	9	2,994	0.30%
2024/07/10	4	42.18	4	42.41	42.35	0	2,952	0.00%
2024/07/08	0	0.00	1	40.60	40.10	-1	3,129	-0.03%
2024/07/05	1	39.95	0	0.00	40.60	1	3,229	0.03%
2024/07/02	0	0.00	2	40.20	40.10	-2	3,377	-0.06%
2024/07/01	0	0.00	1	39.95	40.90	-1	3,392	-0.03%
2024/06/27	1	39.45	0	0.00	39.65	1	3,423	0.03%
2024/06/26	0	0.00	1	40.75	39.45	-1	3,438	-0.03%
2024/06/25	1	39.50	0	0.00	40.45	1	3,453	0.03%
2024/06/21	0	0.00	2	40.25	39.70	-2	3,482	-0.06%
2024/06/20	1	40.75	0	0.00	40.80	1	3,476	0.03%
2024/06/19	1	40.75	2	41.50	40.75	-1	3,483	-0.03%
2024/06/18	5	41.18	0	0.00	41.50	5	3,538	0.14%
2024/06/17	1	41.10	1	42.90	41.10	0	3,585	0.00%
2024/06/14	1	40.80	9	43.05	42.60	-8	3,584	-0.22%
2024/06/13	12	41.33	4	41.00	41.00	8	3,567	0.22%
2024/06/11	1	43.50	0	0.00	43.15	1	3,459	0.03%
2024/06/06	5	45.50	5	45.85	45.00	0	3,232	0.00%
2024/05/29	0	0.00	0.1	37.70	38.40	-0.1	2,827	0.00%
2024/05/15	1	38.00	0	0.00	37.90	1	2,836	0.04%
2024/05/10	8	36.80	0	0.00	37.65	8	2,731	0.29%
2024/05/09	7	38.80	0	0.00	37.50	7	2,711	0.26%
2024/05/08	7	39.50	0	0.00	39.00	7	2,667	0.26%
2024/05/07	2	39.95	2	39.60	39.95	0	2,637	0.00%
2024/04/22	1	40.30	1	40.80	38.20	0	2,041	0.00%
2024/04/18	8	35.24	8	36.34	36.70	0	1,858	0.00%
2024/04/17	4	36.11	4	32.54	34.85	0	1,808	0.00%
2024/03/27	0	0.00	0.1	28.35	28.10	-0.1	968	-0.01%
2024/03/21	10.1	27.30	10	27.00	26.85	0.1	877	0.01%
2024/03/20	0.1	26.80	0	0.00	27.10	0.1	804	0.01%
2024/03/12	0	0.00	2	23.90	24.20	-2	614	-0.33%
2024/02/29	2	23.35	0	0.00	23.15	2	354	0.56%
2024/02/20	0	0.00	4	20.10	19.50	-4	156	-2.56%
2023/10/12	1	18.75	0	0.00	18.85	1	164	0.61%
2023/07/19	1	18.95	0	0.00	18.75	1	317	0.32%
2023/06/05	0	0.00	0	20.30	20.30	0	366	0.00%
2023/05/18	1	20.30	0	0.00	20.30	1	419	0.24%
2023/05/15	1	20.60	0	0.00	20.55	1	418	0.24%
2023/04/28	1	21.55	1	21.40	21.20	0	366	0.00%
2023/04/21	0	0.00	7	20.55	20.50	-7	331	-2.11%
2023/04/20	0	0.00	1	20.00	20.25	-1	320	-0.31%
2023/04/18	0	19.40	0	0.00	19.55	0	307	0.00%
2023/04/14	1	19.15	0	0.00	19.05	1	285	0.35%
2023/03/24	2	19.23	0	0.00	19.05	2	324	0.62%
2023/03/08	1	19.40	0	0.00	19.30	1	312	0.32%
2023/03/03	0	20.00	0	0.00	19.05	0	299	0.00%
2023/03/01	0	19.40	0	0.00	18.50	0	296	0.00%
2023/02/16	2	19.70	0	0.00	19.70	2	253	0.79%
2023/02/08	1	20.35	0	0.00	20.20	1	252	0.40%
2023/01/12	1	20.55	0	0.00	20.45	1	279	0.36%
2022/08/22	0	0.00	2	24.40	25.65	-2	1,028	-0.19%
2022/08/19	0	0.00	1	23.15	23.35	-1	968	-0.10%
2022/08/11	6	23.67	0	0.00	23.90	6	883	0.68%
2022/08/10	1	23.55	0	0.00	23.55	1	873	0.11%
2022/07/26	2	23.70	1	23.90	23.90	1	898	0.11%
2022/07/25	0	0.00	4	23.34	23.65	-4	864	-0.46%
2022/07/22	0	0.00	5	23.91	23.85	-5	825	-0.61%
2022/07/14	0	0.00	20	21.75	21.75	-20	600	-3.33%
2022/07/13	0	0.00	16	22.00	21.15	-16	590	-2.71%
2022/07/08	1	20.85	0	0.00	20.05	1	550	0.18%
2022/06/22	1	19.05	0	0.00	19.00	1	990	0.10%
2022/06/20	1	19.10	0	0.00	18.90	1	995	0.10%
2022/06/14	2	18.05	0	0.00	18.70	2	1,001	0.20%
2022/06/13	1	18.75	0	0.00	18.75	1	1,002	0.10%
2022/06/07	1	19.30	0	0.00	19.25	1	1,021	0.10%
2022/05/23	3	18.05	0	0.00	18.30	3	1,324	0.23%
2022/05/19	0	0.00	4	19.20	19.25	-4	1,349	-0.30%
2022/05/17	0	0.00	10	18.47	18.65	-10	1,432	-0.70%
2022/05/16	2	18.05	0	0.00	18.50	2	1,467	0.14%
2022/05/10	0	0.00	6	18.52	19.20	-6	1,976	-0.30%
2022/05/06	0	0.00	6	18.05	18.35	-6	2,036	-0.29%
2022/05/05	0	0.00	3	18.80	18.55	-3	2,042	-0.15%
2022/05/04	2	18.70	25	18.73	18.60	-23	2,035	-1.13%
2022/05/03	5	19.53	0	0.00	19.20	5	2,035	0.25%
2022/04/25	34	20.36	0	0.00	19.90	34	2,029	1.67%
2022/04/22	20	21.75	0	0.00	21.90	20	2,012	0.99%
2022/04/21	0	0.00	20	21.85	21.90	-20	2,016	-0.99%
2022/04/20	26	21.60	15	21.85	21.35	11	2,014	0.55%
2022/04/18	7	21.16	0	0.00	21.15	7	2,084	0.34%
2022/04/15	10	21.35	0	0.00	21.05	10	2,131	0.47%
2022/04/13	0	0.00	40	21.25	21.65	-40	2,118	-1.89%
2022/04/11	20	20.55	0	0.00	20.10	20	2,107	0.95%
2022/04/08	20	20.92	19	21.22	20.90	1	2,096	0.05%
2022/04/06	16	19.47	0	0.00	20.90	16	2,035	0.79%
2022/04/01	0	0.00	20	20.05	19.65	-20	2,063	-0.97%
2022/03/30	13	19.75	0	0.00	19.10	13	2,029	0.64%
2022/03/29	7	19.15	4	19.40	19.30	3	1,891	0.16%
2022/03/28	2	18.55	0	0.00	18.70	2	1,876	0.11%
2022/03/18	2	18.05	0	0.00	18.10	2	1,926	0.10%
2022/03/15	2	18.10	0	0.00	18.25	2	1,946	0.10%
2022/03/10	10	19.39	0	0.00	18.80	10	1,985	0.50%
2022/02/10	12	17.05	0	0.00	17.75	12	1,336	0.90%
2021/12/28	0	0.00	2	17.20	16.70	-2	2,445	-0.08%
2021/12/23	2	16.25	0	0.00	15.70	2	2,365	0.08%
2021/12/08	0	0.00	1	15.50	15.30	-1	2,479	-0.04%
2021/12/07	0	0.00	1	14.70	15.05	-1	2,454	-0.04%
2021/11/29	1	14.00	0	0.00	14.15	1	2,398	0.04%
2021/11/25	1	14.95	0	0.00	14.60	1	2,361	0.04%
2021/11/22	2	15.90	2	16.55	16.40	0	2,288	0.00%
2021/11/18	5	15.95	6	15.78	15.75	-1	2,247	-0.04%
2021/11/17	3	15.30	2	15.35	15.85	1	2,233	0.04%
2021/10/14	10	14.60	10	15.15	15.10	0	1,022	0.00%
2021/09/29	0	0.00	2	12.35	12.25	-2	503	-0.40%
2021/04/29	2	11.75	0	0.00	11.50	2	360	0.55%
2020/09/23	0	0.00	20	8.95	9.05	-20	134	-14.87%
2020/09/21	4	8.60	0	0.00	8.74	4	112	3.55%
2020/09/18	16	8.44	0	0.00	8.49	16	96	16.55%
2019/01/30	0	0.00	2	11.33	11.35	-2	210	-0.95%
2019/01/21	3	11.60	3	11.65	11.55	0	212	0.00%
2018/10/09	0	0.00	2	13.60	13.60	-2	1,938	-0.10%
2018/10/05	0	0.00	3	13.80	13.35	-3	2,036	-0.15%
2018/10/04	0	0.00	1	13.95	13.95	-1	2,095	-0.05%
2018/10/03	10	14.85	10	14.40	14.40	0	2,162	0.00%
2018/09/28	4	15.65	4	15.63	15.65	0	2,192	0.00%
2018/09/21	11	15.51	24	14.98	15.15	-13	2,220	-0.59%
2018/09/19	8	16.46	0	0.00	16.30	8	2,175	0.37%
2018/09/18	9	17.44	8	17.29	16.90	1	2,158	0.05%
2018/09/17	0	0.00	12	17.73	17.45	-12	2,104	-0.57%
2018/09/14	24	17.25	4	17.05	16.95	20	2,109	0.95%
2018/09/13	2	16.80	10	17.57	17.50	-8	2,160	-0.37%
2018/09/12	13	17.23	7	17.31	16.95	6	2,239	0.27%
2018/09/11	1	17.40	8	16.84	17.50	-7	2,206	-0.32%
2018/09/10	20	16.21	22	15.78	15.95	-2	2,252	-0.09%
2018/09/07	0	0.00	23	16.92	17.35	-23	2,333	-0.99%
2018/09/04	0	0.00	1	15.30	15.25	-1	2,344	-0.04%
2018/09/03	0	0.00	2	16.20	15.30	-2	2,419	-0.08%
2018/08/31	3	14.85	0	0.00	14.95	3	2,406	0.12%
2018/08/30	6	15.08	0	0.00	15.05	6	2,395	0.25%
2018/08/29	5	15.17	0	0.00	15.15	5	2,393	0.21%
2018/08/27	0	0.00	9	15.18	15.15	-9	2,413	-0.37%
2018/08/24	0	0.00	2	14.95	15.30	-2	2,400	-0.08%
2018/08/23	11	15.86	0	0.00	15.50	11	2,384	0.46%
2018/08/22	2	14.25	10	15.15	15.15	-8	2,331	-0.34%
2018/08/20	3	13.80	0	0.00	13.80	3	2,303	0.13%
2018/08/17	0	0.00	23	13.79	13.90	-23	2,292	-1.00%
2018/08/15	10	15.08	0	0.00	14.90	10	2,228	0.45%
2018/08/13	30	15.62	15	15.90	15.80	15	2,204	0.68%
2018/08/10	15	16.67	0	0.00	16.60	15	2,169	0.69%
2018/08/08	0	0.00	1	16.70	16.60	-1	2,153	-0.05%
2018/08/03	5	16.70	0	0.00	16.90	5	2,111	0.24%
2018/08/02	10	17.20	0	0.00	17.05	10	2,094	0.48%
2018/07/27	0	0.00	12	18.25	17.95	-12	1,987	-0.60%
2018/07/26	6	17.70	0	0.00	17.70	6	1,959	0.31%
2018/07/23	6	18.30	1	19.05	17.80	5	1,868	0.27%
2018/06/21	2	18.90	5	18.55	18.95	-3	956	-0.31%
2018/06/15	5	13.80	2	14.00	14.30	3	520	0.58%
2018/06/14	2	11.70	0	0.00	13.00	2	361	0.55%
2018/06/13	0	0.00	1	11.50	12.00	-1	313	-0.32%
2018/06/12	1	11.65	0	0.00	11.70	1	289	0.35%