• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.8027.10-11,139-0.09%
2025/01/2000.00725.5526.60-71,171-0.60%
2025/01/1700.00325.3525.30-31,141-0.26%
2025/01/13123.8000.0023.9511,1730.09%
2025/01/03824.5900.0024.4081,3520.59%
2024/12/19125.0500.0025.2511,7080.06%
2024/12/16225.6500.0025.3521,7170.12%
2024/12/13126.1000.0025.9511,7200.06%
2024/12/1000.00726.4826.50-71,724-0.41%
2024/12/09226.0500.0026.0521,7380.12%
2024/11/26427.05227.2526.8521,8960.11%
2024/11/2500.00227.5027.50-21,899-0.11%
2024/11/20226.80227.0526.9001,9240.00%
2024/11/1900.00726.7326.95-71,938-0.36%
2024/11/14326.45326.0526.0001,9690.00%
2024/11/1100.00127.1027.10-11,982-0.05%
2024/11/06126.3000.0026.5012,1840.05%
2024/11/0400.00126.4526.40-12,300-0.04%
2024/10/304.125.8300.0025.954.12,5210.16%
2024/10/29728.0600.0027.9572,6130.27%
2024/10/28328.72828.4028.65-52,680-0.19%
2024/10/25227.7500.0027.7022,6660.08%
2024/10/244.127.9600.0028.004.12,8370.14%
2024/10/22227.801028.2928.35-83,053-0.26%
2024/10/17127.80728.0027.95-63,154-0.19%
2024/10/16227.8000.0027.9523,1690.06%
2024/10/15128.50128.9027.9503,1500.00%
2024/10/14327.68327.8227.9503,1220.00%
2024/10/091127.3600.0027.20113,1660.35%
2024/10/08427.7900.0027.7543,1520.13%
2024/10/01325.65226.1026.2013,1440.03%
2024/09/30325.7500.0025.8033,1770.09%
2024/09/2700.001025.9426.15-103,192-0.31%
2024/09/26425.35425.5325.3503,1800.00%
2024/09/25625.50225.8025.4543,2290.12%
2024/09/24225.3300.0025.3023,2890.06%
2024/09/2300.00125.6525.65-13,368-0.03%
2024/09/1300.00225.0325.10-24,002-0.05%
2024/09/0600.00425.0324.90-44,496-0.09%
2024/09/05524.89225.3524.9034,5160.07%
2024/09/04524.34224.3524.9034,5370.07%
2024/09/0300.00425.8525.60-44,546-0.09%
2024/09/02425.2300.0025.1044,5810.09%
2024/08/3000.00625.4025.25-64,676-0.13%
2024/08/29325.07225.3025.3014,7260.02%
2024/08/28125.5000.0025.4014,7280.02%
2024/08/27125.4500.0025.6514,7480.02%
2024/08/2600.00325.7025.60-34,784-0.06%
2024/08/23725.411025.2025.50-34,825-0.06%
2024/08/22125.40725.3525.30-64,894-0.12%
2024/08/2100.00225.5325.50-24,942-0.04%
2024/08/20325.80326.0525.7505,0910.00%
2024/08/19625.701525.9025.65-95,304-0.17%
2024/08/16325.95226.2025.9015,3140.02%
2024/08/15425.71926.1125.95-55,354-0.09%
2024/08/13225.9000.0025.8025,5100.04%
2024/08/091126.032226.2925.80-115,706-0.19%
2024/08/082626.01125.9025.60255,7790.43%
2024/08/07527.1000.0027.8055,7210.09%
2024/08/061627.151625.5026.6005,7300.00%
2024/08/0500.002626.6126.50-265,727-0.45%
2024/08/023530.0300.0029.40355,8650.60%
2024/08/01531.75230.4331.8535,8240.05%
2024/07/3100.001029.4630.20-105,656-0.18%
2024/07/301128.77129.0529.00105,6410.18%
2024/07/29530.101529.6029.05-105,655-0.18%
2024/07/261030.1300.0030.20105,5330.18%
2024/07/23327.70327.9027.9005,4100.00%
2024/07/2200.001027.9027.80-105,571-0.18%
2024/07/19128.8500.0028.6015,6450.02%
2024/07/16428.3500.0028.3046,1180.07%
2024/07/1500.00328.5028.50-36,259-0.05%
2024/07/12128.5000.0028.4016,4280.02%
2024/07/11528.95128.8528.7546,5150.06%
2024/07/09729.30229.5529.1556,6340.08%
2024/07/08129.7000.0029.7016,5720.02%
2024/07/05130.0000.0030.6516,5640.02%
2024/07/04129.6500.0029.7016,5800.02%
2024/07/03829.92029.9029.8586,6000.12%
2024/07/01129.92130.3029.8006,5890.00%
2024/06/281030.58530.7530.5056,5370.08%
2024/06/27130.6500.0030.7016,4770.02%
2024/06/26431.00431.2931.2506,4250.00%
2024/06/25330.98230.5330.6516,2100.02%
2024/06/24230.55530.3230.60-36,020-0.05%
2024/06/20229.0500.0029.2025,9690.03%
2024/06/19229.2500.0029.3525,9720.03%
2024/06/18429.15429.3829.5505,9730.00%
2024/06/17530.40630.5229.80-15,963-0.02%
2024/06/1400.001728.6429.75-175,779-0.29%
2024/06/13528.10528.2728.1505,7360.00%
2024/06/11128.2500.0028.2515,7230.02%
2024/06/05728.3900.0027.9075,6350.12%
2024/06/04428.65329.1029.2015,5790.02%
2024/06/0300.00429.1829.40-45,579-0.07%
2024/05/31528.9000.0028.9055,6060.09%
2024/05/30428.75428.9529.1505,6020.00%
2024/05/2900.00529.3929.30-55,571-0.09%
2024/05/28528.83129.9529.0045,5290.07%
2024/05/27129.2000.0029.3015,4690.02%
2024/05/241028.801029.0029.6005,4480.00%
2024/05/2300.002829.8230.20-285,292-0.53%
2024/05/21928.6800.0028.6095,0760.18%
2024/05/2000.000.129.3029.30-0.15,0420.00%
2024/05/17428.70129.1529.2534,9950.06%
2024/05/16128.25229.0828.40-14,886-0.02%
2024/05/15828.86428.9028.5044,8470.08%
2024/05/14129.102728.8629.00-264,723-0.55%
2024/05/13428.65429.0028.1504,5920.00%
2024/05/10428.4500.0028.6044,5140.09%
2024/05/091028.351028.5328.3504,4640.00%
2024/05/08528.85929.2828.90-44,399-0.09%
2024/05/07128.0500.0028.2014,1770.02%
2024/05/060.126.80227.1527.05-1.94,149-0.05%
2024/05/03627.1900.0026.7564,0990.15%
2024/05/02127.2500.0027.2514,0240.02%
2024/04/29828.18428.4328.1043,9080.10%
2024/04/2600.001028.4028.40-103,800-0.26%
2024/04/25628.0400.0027.7063,6300.17%
2024/04/2400.001128.4828.55-113,517-0.31%
2024/04/23727.70827.5727.00-13,291-0.03%
2024/04/22328.38228.2527.4013,2070.03%
2024/04/19527.4000.0027.3052,9510.17%
2024/04/181327.13526.7527.9082,7940.29%
2024/04/1700.00526.7026.45-52,588-0.19%
2024/04/16525.5500.0025.1552,4660.20%
2024/04/1500.00125.8526.00-12,391-0.04%
2024/04/120.124.8000.0025.450.12,2930.00%
2024/04/11624.57524.7524.9012,2530.04%
2024/04/1000.00125.7525.75-12,221-0.05%
2024/04/09225.9000.0025.3522,1400.09%
2024/03/29924.51624.6324.5031,9880.15%
2024/03/2700.00125.1025.20-11,930-0.05%
2024/03/26125.2500.0024.9011,9060.05%
2024/03/25825.1000.0025.0081,8410.43%
2024/03/22124.50124.6024.6001,7800.00%
2024/03/20324.4500.0024.5031,7470.17%
2024/03/191724.441024.1024.4071,7010.41%
2024/03/182124.262023.5324.3511,6570.06%
2024/03/150.323.2000.0022.900.31,5480.02%
2024/03/140.223.251123.1523.15-10.91,563-0.69%
2024/03/132.223.37423.8523.40-1.91,620-0.11%
2024/03/11424.0500.0024.0041,5680.26%
2024/03/08223.6300.0023.8521,5730.13%
2024/03/0700.00124.0024.15-11,577-0.06%
2024/03/040.323.3500.0023.200.31,4510.02%
2024/02/2900.00323.5523.65-31,425-0.21%
2024/02/2200.00223.4023.40-21,361-0.15%
2024/02/15122.4000.0022.5011,2720.08%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－20天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－20天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章