晟田 (4541)-凱基-三多券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
32.65
漲跌
▼0.90
漲幅
-2.68%
成交量
681張
產業
上櫃其他類股0.00%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	20	32.88	32.65	-20	352	-5.68%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/20	5	28.15	0	0.00	28.15	5	195	2.56%
2024/03/12	5	29.05	0	0.00	29.00	5	198	2.52%
2024/03/08	6	29.67	0	0.00	29.15	6	199	3.01%
2024/03/05	10	29.95	0	0.00	30.00	10	199	5.01%
2024/03/04	1	30.35	0	0.00	30.30	1	199	0.50%
2024/02/27	1	30.40	0	0.00	30.35	1	232	0.43%
2024/02/22	20	30.20	0	0.00	30.25	20	230	8.67%
2024/01/17	5	30.10	0	0.00	29.70	5	250	2.00%
2024/01/10	1	31.35	0	0.00	31.00	1	244	0.41%
2024/01/05	1	31.85	0	0.00	32.55	1	234	0.43%
2023/11/27	2	32.10	0	0.00	32.05	2	374	0.53%
2023/11/21	1	31.95	0	0.00	31.80	1	529	0.19%
2023/11/06	0	0.00	12	31.40	31.40	-12	757	-1.58%
2023/11/01	1	30.15	0	0.00	30.00	1	769	0.13%
2023/10/30	5	31.04	0	0.00	30.85	5	779	0.64%
2023/10/27	6	31.20	0	0.00	31.00	6	798	0.75%
2023/09/07	5	36.05	0	0.00	35.90	5	1,633	0.31%
2023/09/01	15	36.63	0	0.00	37.55	15	1,736	0.86%
2023/08/31	10	37.40	4	38.20	36.80	6	1,769	0.34%
2023/08/29	1	36.15	1	36.15	36.85	0	1,816	0.00%
2023/08/28	8	38.30	5	38.30	37.80	3	1,796	0.17%
2023/08/25	10	37.50	0	0.00	37.40	10	1,738	0.58%
2023/08/24	1	37.70	0	0.00	37.90	1	1,712	0.06%
2023/08/14	5	34.55	0	0.00	34.75	5	2,647	0.19%
2023/08/02	1	38.30	0	0.00	37.80	1	3,249	0.03%
2023/07/31	1	37.80	0	0.00	38.10	1	3,930	0.03%
2023/07/20	1	37.60	0	0.00	38.55	1	5,712	0.02%
2023/07/13	0	0.00	2	38.35	38.10	-2	6,045	-0.03%
2023/07/12	10	39.10	0	0.00	39.05	10	6,321	0.16%
2023/07/10	0	0.00	1	41.00	40.65	-1	6,985	-0.01%
2023/07/07	10	40.60	4	40.83	40.70	6	7,099	0.08%
2023/07/06	20	41.83	1	42.50	41.65	19	7,131	0.27%
2023/07/05	1	43.60	0	0.00	42.95	1	7,201	0.01%
2023/07/03	0	0.00	7	44.66	44.60	-7	7,271	-0.10%
2023/06/30	0	0.00	1	44.05	44.20	-1	7,246	-0.01%
2023/06/29	11	43.85	0	0.00	44.05	11	7,249	0.15%
2023/06/28	13	44.02	1	44.10	44.00	12	7,241	0.17%
2023/06/27	2	43.68	1	42.70	42.45	1	7,233	0.01%
2023/06/20	4	44.95	0	0.00	44.70	4	7,350	0.05%
2023/06/19	5	45.00	4	45.43	45.30	1	7,243	0.01%
2023/06/14	0	0.00	1	41.65	41.00	-1	7,034	-0.01%
2023/06/13	1	41.30	0.1	41.50	41.30	0.9	7,040	0.01%
2023/06/12	2	42.30	0	0.00	41.40	2	7,042	0.03%
2023/06/09	0	0.00	1	43.20	43.20	-1	7,030	-0.01%
2023/06/08	2	44.30	0	0.00	43.80	2	7,047	0.03%
2023/06/06	5	44.87	0	0.00	44.20	5	7,080	0.07%
2023/06/05	1	44.80	1	44.80	44.85	0	7,154	0.00%
2023/06/02	0	0.00	1	43.55	43.40	-1	7,106	-0.01%
2023/05/29	0	0.00	1	44.00	43.70	-1	7,302	-0.01%
2023/05/23	0.1	47.35	0	0.00	45.75	0.1	7,075	0.00%
2023/05/22	10	44.75	1	46.10	46.10	9	6,565	0.14%
2023/05/18	0	0.00	1	42.65	42.00	-1	6,384	-0.02%
2023/05/17	0	0.00	1	42.40	42.45	-1	6,312	-0.02%
2023/05/15	0	0.00	18	41.50	41.80	-18	6,190	-0.29%
2023/05/12	1	43.00	0	0.00	43.05	1	6,220	0.02%
2023/05/09	0	0.00	2	47.00	46.00	-2	5,947	-0.03%
2023/05/08	4	48.54	6	48.90	49.00	-2	5,818	-0.03%
2023/05/05	4	46.33	16	46.79	46.80	-12	5,351	-0.22%
2023/05/04	93	45.98	90	46.19	45.70	3	5,116	0.06%
2023/05/03	1.1	47.50	1	47.85	48.00	0.1	4,871	0.00%
2023/05/02	7	48.13	39	47.76	46.60	-32	4,378	-0.73%
2023/04/28	15	45.76	2	47.20	47.20	13	3,880	0.33%
2023/04/27	6	40.05	2	40.75	42.95	4	3,577	0.11%
2023/04/18	20	41.44	1	41.55	41.60	19	3,011	0.63%
2023/04/17	45	42.36	1	42.85	42.50	44	2,838	1.55%
2023/04/14	3	42.15	9	40.65	40.10	-6	2,553	-0.24%
2023/04/13	0	0.00	1	40.30	40.75	-1	2,190	-0.05%
2023/04/12	0	0.00	65.1	35.85	37.05	-65.1	1,909	-3.41%
2023/04/10	8	36.29	0	0.00	35.90	8	1,733	0.46%
2023/03/29	0	33.80	0	0.00	33.50	0	1,508	0.00%
2023/03/27	0	0.00	4	35.76	35.20	-4	1,466	-0.27%
2023/03/23	1	34.45	2	34.40	34.40	-1	1,336	-0.07%
2023/03/16	5	32.95	0	0.00	32.30	5	1,347	0.37%
2023/03/13	2	32.90	0	0.00	32.80	2	1,335	0.15%
2023/03/10	15	33.70	0	0.00	33.75	15	1,311	1.14%
2023/03/09	5	34.15	0	0.00	34.05	5	1,288	0.39%
2023/03/08	3	35.70	0	0.00	34.65	3	1,276	0.23%
2023/03/06	10	34.20	0	0.00	34.05	10	1,309	0.76%
2023/03/03	31	34.79	8	35.06	34.60	23	1,281	1.79%
2023/03/02	7	34.35	0	0.00	34.35	7	1,276	0.55%
2023/03/01	0	0.00	1	31.90	32.15	-1	1,316	-0.08%
2023/02/24	0	0.00	25	31.31	31.15	-25	1,354	-1.85%
2023/02/14	2	30.00	0	0.00	29.95	2	1,236	0.16%
2023/02/10	3	31.33	18	32.07	30.30	-15	1,231	-1.22%
2023/02/09	0	0.00	20	31.55	31.25	-20	1,151	-1.74%
2023/02/08	3	30.45	0	0.00	30.35	3	1,127	0.27%
2023/02/07	0	0.00	5	30.95	30.70	-5	1,130	-0.44%
2023/01/10	0	0.00	2	29.55	29.00	-2	1,152	-0.17%
2023/01/05	2	31.10	0	0.00	30.85	2	1,166	0.17%
2022/12/21	15	28.63	0	0.00	28.35	15	1,194	1.26%
2022/12/20	0	0.00	5	28.40	28.30	-5	1,209	-0.41%
2022/12/15	5	31.75	0	0.00	31.50	5	1,265	0.40%
2022/12/12	10	30.25	0	0.00	30.20	10	1,255	0.80%
2022/12/07	3	29.90	0	0.00	30.00	3	1,341	0.22%
2022/12/06	2	30.05	6	30.50	30.20	-4	1,420	-0.28%
2022/12/01	7	31.06	1	31.05	31.15	6	1,480	0.41%
2022/11/30	9	31.04	4	31.58	31.55	5	1,488	0.34%
2022/11/29	14	32.00	0	0.00	32.10	14	1,483	0.94%
2022/11/28	0	0.00	9	30.65	30.60	-9	1,363	-0.66%
2022/11/25	1	30.80	25	30.89	29.95	-24	1,325	-1.81%
2022/11/24	2	30.03	18	30.19	31.25	-16	1,297	-1.23%
2022/11/23	3	31.57	6	31.70	31.25	-3	1,210	-0.25%
2022/11/21	0	0.00	4	26.85	27.10	-4	1,033	-0.39%
2022/11/18	0	0.00	6	27.00	26.85	-6	1,038	-0.58%
2022/11/17	3	26.95	0	0.00	26.60	3	1,049	0.29%
2022/11/16	4	26.80	0	0.00	26.50	4	1,058	0.38%
2022/11/15	4	27.40	0	0.00	27.10	4	1,060	0.38%
2022/11/11	2	27.20	0	0.00	27.40	2	1,083	0.18%
2022/11/10	2	27.50	0	0.00	27.35	2	1,092	0.18%
2022/10/27	9	25.75	0	0.00	26.00	9	1,270	0.71%
2022/10/21	5	25.95	0	0.00	25.80	5	1,353	0.37%
2022/10/20	7	26.24	0	0.00	26.20	7	1,362	0.51%
2022/10/19	10	26.70	0	0.00	26.85	10	1,387	0.72%
2022/10/13	10	27.05	0	0.00	26.10	10	1,398	0.72%
2022/10/11	2	28.80	0	0.00	28.35	2	1,399	0.14%
2022/10/07	2	29.60	0	0.00	29.55	2	1,423	0.14%
2022/10/05	14	30.35	0	0.00	29.90	14	1,701	0.82%
2022/09/19	0	0.00	6	34.60	34.65	-6	1,752	-0.34%
2022/09/16	0	0.00	1	35.70	35.00	-1	1,757	-0.06%
2022/09/15	0	0.00	2	37.53	35.85	-2	1,761	-0.11%
2022/09/13	1	34.60	7	35.60	35.15	-6	1,818	-0.33%
2022/09/12	0	0.00	33	33.32	34.70	-33	2,049	-1.61%
2022/09/08	15	32.65	0	0.00	32.50	15	2,115	0.71%
2022/09/07	15	31.90	0	0.00	31.60	15	2,121	0.71%
2022/09/05	0	0.00	5	32.60	32.35	-5	2,065	-0.24%
2022/08/15	0	0.00	14	28.77	28.65	-14	1,874	-0.75%
2022/08/05	3	31.17	0	0.00	30.30	3	1,776	0.17%
2022/08/04	2	30.05	1	30.35	31.55	1	1,722	0.06%
2022/08/02	2	29.38	0	0.00	29.20	2	1,623	0.12%
2022/07/22	2	28.85	0	0.00	28.65	2	1,475	0.14%
2022/07/21	2	28.85	0	0.00	28.80	2	1,468	0.14%
2022/07/20	1	28.80	24	28.75	29.05	-23	1,456	-1.58%
2022/07/19	1	28.55	0	0.00	28.25	1	1,443	0.07%
2022/07/18	7	29.47	20.2	29.49	29.05	-13.2	1,430	-0.92%
2022/07/15	3	28.72	2	29.55	28.80	1	1,409	0.07%
2022/07/14	3	30.52	2	30.10	30.00	1	1,367	0.07%
2022/07/13	1	30.10	22	29.57	30.25	-21	1,173	-1.79%
2022/07/12	1	28.35	0	0.00	27.60	1	1,099	0.09%
2022/07/11	24	29.49	54	29.29	29.50	-30	1,095	-2.74%
2022/07/08	5	28.50	0	0.00	27.60	5	1,048	0.48%
2022/07/05	10	25.90	0	0.00	26.20	10	994	1.01%
2022/07/01	0	0.00	2	25.50	25.05	-2	962	-0.21%
2022/06/30	10	26.45	0	0.00	25.90	10	951	1.05%
2022/06/29	2	27.30	0	0.00	27.25	2	940	0.21%
2022/06/28	10	27.49	0	0.00	27.75	10	924	1.08%
2022/06/23	2	25.60	0	0.00	25.25	2	877	0.23%
2022/06/21	4	27.65	4	28.20	28.50	0	797	0.00%
2022/06/20	0	0.00	10	28.71	27.20	-10	668	-1.50%
2022/06/17	10	27.13	42	27.79	28.10	-32	348	-9.18%
2022/06/16	0	0.00	10	25.35	25.55	-10	206	-4.84%
2022/06/14	10	23.40	0	0.00	23.70	10	181	5.51%
2022/06/02	1	23.60	0	0.00	23.60	1	175	0.57%
2022/06/01	2	23.40	0	0.00	23.50	2	173	1.15%
2022/05/31	10	23.60	0	0.00	23.50	10	174	5.74%
2022/05/30	0	0.00	0	23.35	23.45	0	173	0.00%
2022/05/24	7	22.95	0	0.00	22.95	7	177	3.95%
2022/04/15	0	0.00	97	25.10	25.65	-97	145	-66.63%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.01%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/22	0	0.00	1	22.20	22.40	-1	92	-1.08%
2022/03/21	0	0.00	1	22.45	22.40	-1	91	-1.09%
2022/02/15	0	0.00	1	24.20	23.90	-1	143	-0.69%
2021/12/07	1	25.00	0	0.00	25.10	1	155	0.64%
2021/11/25	2	25.70	0	0.00	25.70	2	136	1.47%
2021/11/09	0	0.00	3	23.87	24.80	-3	108	-2.75%
2021/10/25	0	0.00	4	22.50	22.60	-4	214	-1.87%
2021/09/09	1	21.80	0	0.00	22.10	1	317	0.31%
2021/09/08	1	22.00	0	0.00	22.00	1	317	0.32%
2021/09/07	1	22.00	0	0.00	22.60	1	317	0.31%
2021/08/18	0	0.00	1	21.20	22.45	-1	409	-0.24%
2021/07/30	1	27.80	0	0.00	26.95	1	350	0.29%
2021/04/22	0	0.00	6	21.30	21.00	-6	166	-3.60%
2021/03/23	0	0.00	8	21.00	21.00	-8	145	-5.51%
2021/03/22	4	21.40	1	21.05	21.05	3	144	2.07%
2021/03/19	4	20.83	4	20.80	20.80	0	142	0.00%
2021/03/18	2	21.60	0	0.00	21.30	2	138	1.44%
2021/03/17	9	22.42	2	22.50	22.10	7	131	5.34%
2021/03/04	10	18.65	0	0.00	18.80	10	91	10.94%
2021/03/02	10	18.60	0	0.00	18.55	10	89	11.13%
2021/02/26	10	18.45	0	0.00	18.40	10	87	11.41%
2021/02/25	2	18.50	0	0.00	18.60	2	85	2.33%
2021/02/24	0	0.00	2	18.25	18.15	-2	81	-2.47%
2021/02/23	12	17.90	0	0.00	18.00	12	79	15.18%
2020/06/05	0	0.00	12	21.80	21.50	-12	186	-6.42%
2020/05/27	0	0.00	4	17.95	17.70	-4	134	-2.97%
2020/05/22	0	0.00	1	18.05	17.95	-1	135	-0.74%
2020/05/13	0	0.00	6	17.85	17.85	-6	124	-4.80%
2020/05/12	0	0.00	16	17.67	17.90	-16	124	-12.85%
2020/05/08	0	0.00	28	17.84	17.95	-28	123	-22.59%
2020/03/11	2	20.45	0	0.00	20.45	2	98	2.02%
2020/03/09	10	21.35	0	0.00	21.35	10	98	10.19%
2020/03/06	2	21.70	0	0.00	21.70	2	96	2.06%
2020/02/26	0	0.00	42	23.52	23.60	-42	88	-47.35%
2020/02/24	2	24.40	0	0.00	24.40	2	86	2.32%
2020/02/21	3	24.50	0	0.00	24.50	3	86	3.46%
2020/02/17	5	24.45	0	0.00	24.45	5	88	5.67%
2020/02/13	2	24.55	0	0.00	24.55	2	89	2.22%
2020/02/11	5	24.40	0	0.00	24.40	5	91	5.44%
2020/02/07	3	24.30	0	0.00	24.30	3	92	3.24%
2020/02/03	8	24.80	0	0.00	24.80	8	89	8.89%
2020/01/10	2	25.80	0	0.00	25.80	2	94	2.11%
2020/01/07	0	0.00	16	25.85	25.90	-16	100	-15.91%
2019/12/31	0	0.00	12	26.92	26.80	-12	105	-11.40%
2019/12/30	3	26.20	0	0.00	26.20	3	96	3.12%
2019/12/27	0	0.00	3	26.35	26.15	-3	97	-3.09%
2019/12/26	0	0.00	2	26.15	26.10	-2	99	-2.02%
2019/12/25	0	0.00	38	25.76	25.75	-38	100	-37.90%
2019/12/24	3	25.85	0	0.00	25.85	3	104	2.86%
2019/12/23	5	26.60	9	26.10	26.20	-4	103	-3.87%
2019/12/20	4	25.60	0	0.00	25.60	4	98	4.04%
2019/12/17	5	25.60	0	0.00	25.60	5	107	4.66%
2019/12/09	5	25.55	0	0.00	25.55	5	126	3.95%
2019/12/06	15	25.61	0	0.00	25.60	15	138	10.87%
2019/12/05	5	25.45	0	0.00	25.45	5	140	3.56%
2019/12/04	10	25.60	0	0.00	25.60	10	141	7.07%
2019/12/03	5	25.60	0	0.00	25.60	5	142	3.50%
2019/11/29	5	25.65	0	0.00	25.65	5	146	3.42%
2019/11/21	5	25.35	0	0.00	25.35	5	154	3.23%
2019/11/20	5	25.40	0	0.00	25.40	5	157	3.17%
2019/11/11	0	0.00	40	25.11	25.00	-40	171	-23.34%
2019/11/01	5	25.55	0	0.00	25.55	5	176	2.83%
2019/10/30	10	25.60	0	0.00	25.60	10	180	5.54%
2019/10/04	4	26.35	0	0.00	26.35	4	186	2.15%
2019/10/03	10	26.35	0	0.00	26.25	10	185	5.39%
2019/10/02	16	26.58	0	0.00	26.70	16	183	8.71%
2019/09/27	10	26.85	0	0.00	26.65	10	179	5.57%
2019/08/23	10	27.35	0	0.00	27.30	10	122	8.17%
2019/08/08	5	29.50	0	0.00	29.65	5	105	4.75%
2019/08/02	0	0.00	20	29.50	29.50	-20	110	-18.11%
2019/07/30	10	30.90	0	0.00	30.90	10	120	8.30%
2019/07/17	20	31.00	0	0.00	31.00	20	129	15.50%
2019/06/11	0	0.00	9	29.75	29.90	-9	242	-3.71%
2019/05/16	19	29.25	0	0.00	29.25	19	397	4.78%
2019/05/13	0	0.00	2	28.08	28.35	-2	401	-0.50%
2019/05/09	0	0.00	3	28.52	28.15	-3	422	-0.71%
2019/05/07	2	29.93	0	0.00	30.00	2	449	0.44%
2019/04/23	0	0.00	2	30.70	30.45	-2	496	-0.40%
2019/04/19	0	0.00	2	30.85	30.95	-2	491	-0.41%
2019/04/17	2	31.50	0	0.00	31.50	2	489	0.41%
2019/04/12	0	0.00	2	32.30	31.65	-2	483	-0.41%
2019/04/09	2	32.00	0	0.00	31.90	2	477	0.42%
2019/04/08	0	0.00	2	32.05	31.80	-2	475	-0.42%
2019/04/03	1	33.00	0	0.00	32.95	1	468	0.21%
2019/03/26	0	0.00	13	33.72	33.95	-13	454	-2.86%
2019/03/25	1	33.80	3	33.65	33.75	-2	451	-0.44%
2019/03/21	15	34.25	10	35.00	34.50	5	436	1.15%
2019/03/20	30	33.27	10	32.90	33.20	20	415	4.81%
2019/03/19	10	33.11	1	33.25	33.30	9	409	2.20%
2019/03/15	0	0.00	2	32.15	32.30	-2	398	-0.50%
2019/03/14	19	31.41	0	0.00	31.45	19	388	4.89%
2019/03/13	25	32.40	0	0.00	32.20	25	371	6.73%
2019/03/08	2	35.40	0	0.00	35.70	2	331	0.60%
2019/03/07	0	0.00	10	36.50	34.95	-10	328	-3.05%
2019/03/04	4	34.60	0	0.00	34.80	4	290	1.38%
2019/02/27	0	0.00	30	34.90	32.70	-30	272	-11.00%
2019/02/21	0	0.00	10	33.10	32.95	-10	243	-4.12%
2019/02/14	0	0.00	20	31.90	31.95	-20	208	-9.58%
2019/02/13	0	0.00	5	32.20	32.25	-5	207	-2.41%
2019/02/11	0	0.00	31	32.01	32.25	-31	200	-15.46%
2019/01/28	0	0.00	20	31.70	31.85	-20	156	-12.79%
2019/01/25	0	0.00	20	31.45	31.15	-20	137	-14.58%
2019/01/24	0	0.00	5	31.34	31.30	-5	130	-3.84%
2019/01/23	6	30.78	1	30.75	30.60	5	107	4.65%
2019/01/17	9	29.20	0	0.00	29.20	9	94	9.53%
2019/01/15	0	0.00	2	29.50	29.10	-2	89	-2.23%
2019/01/10	2	27.90	12	28.20	27.70	-10	82	-12.16%
2019/01/09	13	26.90	0	0.00	26.90	13	80	16.20%
2019/01/08	7	26.75	0	0.00	26.75	7	80	8.75%
2019/01/07	0	0.00	15	26.51	26.40	-15	81	-18.47%
2019/01/04	15	25.97	0	0.00	26.15	15	83	17.98%
2019/01/02	8	26.26	5	26.65	26.35	3	99	3.03%
2018/12/28	12	26.07	0	0.00	26.40	12	102	11.68%
2018/12/27	15	25.90	0	0.00	25.90	15	111	13.47%
2018/12/20	0	0.00	1	27.10	26.90	-1	155	-0.64%
2018/12/19	2	27.25	0	0.00	27.25	2	154	1.30%
2018/12/13	0	0.00	4	27.70	27.50	-4	154	-2.58%
2018/12/11	0	0.00	2	27.60	27.60	-2	156	-1.28%
2018/12/05	0.4	28.60	0	0.00	28.90	0.4	153	0.26%
2018/11/30	2	28.80	0	0.00	28.60	2	154	1.29%
2018/10/09	5	30.20	0	0.00	30.25	5	259	1.93%
2018/10/04	1	32.00	1	31.50	31.50	0	254	0.00%
2018/10/03	0	0.00	20	32.00	32.05	-20	244	-8.20%
2018/08/31	2	29.80	0	0.00	29.80	2	239	0.84%
2018/07/27	0	0.00	5	32.35	31.85	-5	270	-1.85%
2018/07/25	0	0.00	15	33.38	33.00	-15	263	-5.68%
2018/07/19	5	33.75	0	0.00	33.75	5	266	1.88%
2018/07/13	1	30.65	1	30.90	31.80	0	266	0.00%
2018/06/04	0	0.00	2	31.65	31.55	-2	382	-0.52%
2018/06/01	6	30.88	0	0.00	30.90	6	376	1.59%
2018/04/24	4	30.00	0	0.00	30.05	4	269	1.48%
2018/04/16	0	0.00	1	31.50	33.00	-1	160	-0.62%
2018/04/13	1	30.10	0	0.00	30.00	1	108	0.92%
2018/04/11	0	0.00	1	28.75	29.40	-1	100	-0.99%
2018/04/03	1	28.50	1	28.25	28.20	0	81	0.00%
2018/03/22	0	0.00	1	28.15	28.20	-1	85	-1.17%
2018/03/20	1	27.85	1	28.25	28.00	0	88	0.00%
2018/03/19	1	27.90	0	0.00	28.00	1	92	1.08%
2018/03/06	1	28.00	1	28.30	28.25	0	99	0.00%
2018/03/02	0	0.00	1	28.15	28.10	-1	101	-0.99%
2018/02/27	2	28.00	2	28.40	28.00	0	111	0.00%
2018/02/23	1	26.55	0	0.00	27.00	1	117	0.85%
2018/02/21	1	26.50	2	26.80	26.50	-1	155	-0.64%
2018/02/12	1	26.30	1	26.40	26.40	0	157	0.00%
2018/02/06	3	26.58	3	27.20	26.30	0	156	0.00%
2018/02/02	1	26.25	1	26.50	26.35	0	156	0.00%
2018/01/25	1	27.40	0	0.00	27.35	1	154	0.65%
2018/01/24	0	0.00	1	27.80	27.90	-1	154	-0.65%
2018/01/19	5	27.15	0	0.00	27.20	5	153	3.26%
2018/01/04	1	28.45	1	28.80	28.50	0	155	0.00%
2018/01/02	1	28.75	0	0.00	28.55	1	155	0.64%