百德 (4563)-凱基-三多券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
95.1
漲跌
▲0.6
漲幅
+0.63%
成交量
1,810張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	98.98	12	100.02	95.10	0	1,602	0.00%
2025/02/21	1	102.50	1	103.00	101.00	0	1,580	0.00%
2025/02/20	0	0.00	2	99.90	99.50	-2	1,539	-0.13%
2025/02/19	3	100.10	1	102.50	103.50	2	1,502	0.13%
2025/02/17	1	91.40	1	93.60	93.40	0	1,463	0.00%
2025/02/06	0	0.00	2	84.10	83.70	-2	1,510	-0.13%
2025/01/22	1	80.50	0	0.00	82.00	1	1,536	0.07%
2025/01/20	1	82.50	1	82.50	82.70	0	1,583	0.00%
2025/01/06	3	96.20	0	0.00	95.30	3	2,027	0.15%
2025/01/03	1	97.50	1	98.10	97.40	0	2,092	0.00%
2024/12/27	1	101.00	23	100.96	99.50	-22	2,878	-0.76%
2024/12/26	0	0.00	2	103.00	101.50	-2	2,914	-0.07%
2024/12/25	0	0.00	2	108.50	107.00	-2	2,982	-0.07%
2024/12/24	1	107.50	1	109.00	107.00	0	2,984	0.00%
2024/12/23	5	110.80	4	111.25	110.00	1	3,002	0.03%
2024/12/20	3	109.33	1	109.50	105.00	2	3,010	0.07%
2024/12/19	15	106.37	9	109.00	110.50	6	3,005	0.20%
2024/12/18	12	99.50	6	101.60	106.50	6	3,075	0.20%
2024/12/17	0	0.00	2	94.70	97.10	-2	3,325	-0.06%
2024/12/13	1	94.70	2	92.80	92.00	-1	3,548	-0.03%
2024/12/12	2	89.60	1	90.40	89.60	1	3,687	0.03%
2024/12/05	1	93.80	0	0.00	92.10	1	4,131	0.02%
2024/12/03	0	0.00	6	94.10	93.10	-6	4,846	-0.12%
2024/11/26	3	95.10	0	0.00	94.10	3	5,453	0.06%
2024/11/15	1	102.00	0	0.00	101.50	1	5,708	0.02%
2024/11/12	0	0.00	6	102.50	104.50	-6	5,831	-0.10%
2024/11/08	13	105.46	1	109.00	104.50	12	5,952	0.20%
2024/11/06	3	106.83	0	0.00	109.00	3	6,003	0.05%
2024/11/04	1	102.00	1	102.00	100.50	0	6,016	0.00%
2024/10/30	1	104.50	0	0.00	103.00	1	6,034	0.02%
2024/10/29	0	0.00	1	103.50	105.00	-1	6,081	-0.02%
2024/10/28	1	105.50	0	0.00	104.50	1	6,112	0.02%
2024/10/24	1	114.50	2	115.75	114.00	-1	6,071	-0.02%
2024/10/23	2	111.50	0	0.00	114.00	2	5,989	0.03%
2024/10/21	0	0.00	2	107.53	108.00	-2	5,935	-0.03%
2024/10/18	1	107.00	5	107.50	105.50	-4	5,923	-0.07%
2024/10/17	1	111.50	0	0.00	111.00	1	5,886	0.02%
2024/10/16	3	110.50	2	112.50	111.00	1	5,852	0.02%
2024/10/14	2	110.50	4	111.00	108.50	-2	5,761	-0.03%
2024/10/11	2	123.50	2	121.50	120.00	0	5,676	0.00%
2024/10/09	6	127.08	0	0.00	127.00	6	5,629	0.11%
2024/10/08	2	130.50	2	128.75	126.50	0	5,562	0.00%
2024/10/07	6	131.92	12	129.88	131.00	-6	5,471	-0.11%
2024/10/04	9	129.11	2	127.75	127.50	7	5,286	0.13%
2024/10/01	0	0.00	1	125.00	125.00	-1	4,990	-0.02%
2024/09/30	1	114.00	1	115.50	114.00	0	4,762	0.00%
2024/09/27	2	115.00	1	113.00	111.00	1	4,714	0.02%
2024/09/26	1	113.00	1	111.00	111.00	0	4,633	0.00%
2024/09/25	1	113.00	20	110.93	113.00	-19	4,622	-0.41%
2024/09/24	16	110.47	21	109.50	113.50	-5	4,534	-0.11%
2024/09/23	3	113.33	2	116.50	113.00	1	4,441	0.02%
2024/09/20	7	116.79	8	117.00	116.00	-1	4,363	-0.02%
2024/09/19	28	111.08	28	115.63	119.00	0	4,128	0.00%
2024/09/18	16	104.03	21	105.71	108.50	-5	3,744	-0.13%
2024/09/16	1	99.90	10	94.70	98.80	-9	3,633	-0.25%
2024/09/13	15	92.63	7	92.57	94.00	8	3,448	0.23%
2024/09/12	1	88.80	2	91.15	90.00	-1	3,277	-0.03%
2024/09/11	1	85.70	2	87.20	87.90	-1	3,147	-0.03%
2024/09/10	5	85.47	0	0.00	85.70	5	3,099	0.16%
2024/09/09	3	89.03	4	90.13	90.40	-1	3,024	-0.03%
2024/09/06	3	89.40	1	90.90	90.50	2	2,935	0.07%
2024/09/05	3	88.77	0	0.00	91.50	3	2,817	0.11%
2024/09/04	3	88.73	1	87.40	89.00	2	2,520	0.08%
2024/09/03	1	84.20	1	85.70	88.50	0	2,100	0.00%
2024/09/02	0	0.00	1	81.19	80.50	-1	1,848	-0.05%
2024/08/30	1	79.00	5	79.56	79.00	-4	1,829	-0.22%
2024/08/29	2	83.70	2.1	83.40	80.80	-0.1	1,783	0.00%
2024/08/28	7	79.06	15	77.66	82.00	-8	1,601	-0.50%
2024/08/27	9	77.09	6	76.10	77.10	3	1,522	0.20%
2024/08/23	3	72.93	1	74.10	75.00	2	1,445	0.14%
2024/08/22	3	77.62	11	79.14	75.20	-8	1,410	-0.56%
2024/08/21	10	78.30	0	0.00	78.30	10	1,363	0.73%
2024/08/20	0	0.00	1	77.20	77.80	-1	1,217	-0.08%
2024/08/19	25	70.72	22	70.41	70.80	3	1,181	0.25%
2024/08/15	1	71.40	2	70.70	68.60	-1	1,140	-0.09%
2024/08/14	3	73.50	9	73.69	71.00	-6	1,104	-0.54%
2024/08/13	5	70.46	0	0.00	70.90	5	1,005	0.50%
2024/08/12	25	72.90	0	0.00	69.10	25	964	2.59%
2024/08/09	0	0.00	1	68.60	68.30	-1	875	-0.11%
2024/08/07	1	61.90	0	0.00	61.70	1	801	0.12%
2024/08/05	1	60.30	2	60.95	60.30	-1	767	-0.13%
2024/08/02	4	69.10	4	67.80	66.90	0	762	0.00%
2024/08/01	1	69.80	0	0.00	69.40	1	745	0.13%
2024/07/31	1	65.60	0	0.00	68.00	1	689	0.15%
2024/07/22	1	60.50	1	60.00	60.50	0	620	0.00%
2024/07/16	2	63.60	0	0.00	62.60	2	595	0.34%
2024/07/12	0	0.00	2	63.45	64.00	-2	590	-0.34%
2024/07/01	1	64.00	1	63.30	62.70	0	496	0.00%
2024/06/28	0	0.00	2	59.90	62.20	-2	468	-0.43%
2024/05/27	0	0.00	1	53.10	53.10	-1	448	-0.22%
2024/05/17	0	0.00	1	53.00	53.00	-1	485	-0.21%
2024/05/10	1	50.40	0	0.00	51.70	1	470	0.21%
2024/05/09	0	0.00	1	53.10	51.10	-1	466	-0.21%
2024/05/08	1	51.50	1	51.80	51.70	0	445	0.00%
2024/04/10	1	51.30	0	0.00	51.10	1	471	0.21%
2024/03/28	1	50.30	1	49.05	48.70	0	476	0.00%
2024/03/07	1	51.70	0	0.00	50.60	1	388	0.26%