永昕 (4726)-凱基-三多券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
783張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	44.08	0	0.00	43.00	13	803	1.62%
2024/12/12	11	43.69	0	0.00	43.45	11	798	1.38%
2024/12/11	10	43.97	5	43.80	43.30	5	799	0.63%
2024/12/09	0	0.00	6	41.50	41.55	-6	798	-0.75%
2024/12/06	0	0.00	20	42.64	42.45	-20	791	-2.53%
2024/12/05	0	0.00	5	43.91	43.70	-5	782	-0.64%
2024/12/04	20	45.99	5	44.92	45.60	15	772	1.94%
2024/12/03	12	45.19	0	0.00	45.00	12	777	1.54%
2024/12/02	20	48.09	10	45.22	44.90	10	780	1.28%
2024/11/29	12	49.25	0	0.00	49.65	12	725	1.65%
2024/11/14	0	0.00	8	47.28	47.10	-8	862	-0.93%
2024/11/13	0	0.00	13	48.17	48.05	-13	866	-1.50%
2024/11/11	0	0.00	2	50.40	50.50	-2	883	-0.23%
2024/11/08	7	50.71	0	0.00	50.10	7	893	0.78%
2024/11/06	14	50.00	0	0.00	49.65	14	931	1.50%
2024/11/04	0	0.00	4	50.40	50.10	-4	1,003	-0.40%
2024/10/24	4	51.50	0	0.00	51.50	4	1,216	0.33%
2024/10/17	0	0.00	8	49.68	49.70	-8	1,861	-0.43%
2024/10/09	1	45.95	0	0.00	45.60	1	2,184	0.05%
2024/10/01	6	50.00	0	0.00	49.00	6	2,539	0.24%
2024/09/27	6	48.20	6	48.00	48.15	0	2,718	0.00%
2024/09/26	2	47.50	2	47.83	47.20	0	2,782	0.00%
2024/09/19	2	47.05	0	0.00	47.10	2	3,517	0.06%
2024/09/18	0	0.00	22	47.56	47.05	-22	3,664	-0.60%
2024/09/16	7	47.50	10	47.20	47.50	-3	3,771	-0.08%
2024/09/13	5	47.50	0	0.00	46.50	5	3,935	0.13%
2024/09/11	10	46.74	0	0.00	46.65	10	4,368	0.23%
2024/08/27	0	0.00	5	50.92	50.90	-5	5,366	-0.09%
2024/08/26	1	52.60	0	0.00	52.20	1	5,362	0.02%
2024/08/23	5	53.60	0	0.00	53.50	5	5,373	0.09%
2024/08/21	1	53.40	0	0.00	53.70	1	5,357	0.02%
2024/08/20	3	54.20	8	54.11	54.00	-5	5,332	-0.09%
2024/08/19	8	51.43	0	0.00	51.50	8	5,267	0.15%
2024/08/16	5	50.60	11	49.95	50.10	-6	5,247	-0.11%
2024/08/15	0	0.00	4	50.70	50.60	-4	5,224	-0.08%
2024/08/14	0	0.00	6	50.00	50.30	-6	5,221	-0.11%
2024/08/13	5	51.00	4	50.90	51.20	1	5,222	0.02%
2024/08/12	0	0.00	5	51.00	50.60	-5	5,215	-0.10%
2024/08/09	23.1	51.38	12	51.54	51.00	11.1	5,231	0.21%
2024/08/07	12	49.29	0	0.00	49.55	12	5,202	0.23%
2024/08/06	0	0.00	6	44.30	47.30	-6	5,193	-0.12%
2024/08/05	0	0.00	6	49.30	48.55	-6	5,159	-0.12%
2024/08/02	6	54.30	8	53.60	53.90	-2	5,141	-0.04%
2024/08/01	3	57.50	0	0.00	57.10	3	5,133	0.06%
2024/07/31	5	57.60	3	57.00	56.90	2	5,124	0.04%
2024/07/30	6	57.27	0	0.00	58.10	6	5,113	0.12%
2024/07/29	8	58.80	2	59.00	56.00	6	5,081	0.12%
2024/07/26	7	60.70	9	59.40	60.00	-2	5,012	-0.04%
2024/07/23	6	61.50	8	60.98	60.90	-2	4,907	-0.04%
2024/07/22	6	57.50	1	58.30	58.10	5	4,794	0.10%
2024/07/19	0	0.00	4	60.88	58.80	-4	4,762	-0.08%
2024/07/18	2	59.90	25	59.59	59.40	-23	4,617	-0.50%
2024/07/17	4	58.50	11	58.02	58.20	-7	4,683	-0.15%
2024/07/15	1	60.20	10	59.50	59.60	-9	4,678	-0.19%
2024/07/12	4	61.05	0	0.00	59.50	4	4,648	0.09%
2024/07/11	0	0.00	2	60.30	60.70	-2	4,594	-0.04%
2024/07/10	9	60.66	10	60.40	60.40	-1	4,544	-0.02%
2024/07/08	37	59.19	0	0.00	59.20	37	4,376	0.85%
2024/07/04	0	0.00	1	57.60	58.10	-1	4,256	-0.02%
2024/07/03	2	59.30	37	58.09	58.10	-35	4,191	-0.84%
2024/07/02	5	59.30	4	61.30	59.10	1	4,065	0.02%
2024/07/01	7	60.03	7	60.50	61.00	0	3,998	0.00%
2024/06/28	0	0.00	25	58.78	59.00	-25	3,897	-0.64%
2024/06/26	11	63.05	12	63.34	62.20	-1	3,532	-0.03%
2024/06/25	0	0.00	6	59.20	62.00	-6	3,397	-0.18%
2024/06/24	6	62.43	6	62.58	61.60	0	3,250	0.00%
2024/06/21	0	0.00	2	60.60	60.60	-2	3,106	-0.06%
2024/06/20	13	60.71	0	0.00	61.50	13	2,995	0.43%
2024/06/19	2	59.00	0	0.00	58.20	2	2,832	0.07%
2024/06/18	8	57.68	13	58.30	58.50	-5	2,697	-0.19%
2024/06/17	13	54.49	1	55.80	55.70	12	2,398	0.50%
2024/06/13	0	0.00	30	48.79	49.15	-30	2,137	-1.40%
2024/06/07	0	0.00	16	47.15	47.15	-16	1,900	-0.84%
2024/06/05	17	52.36	8	52.36	51.40	9	1,774	0.51%
2024/06/04	7	49.00	9	47.57	48.55	-2	1,556	-0.13%
2024/06/03	5	45.20	0	0.00	46.05	5	1,399	0.36%
2024/05/31	4	45.00	0	0.00	45.00	4	1,381	0.29%
2024/05/30	2	43.53	0	0.00	43.25	2	1,353	0.15%
2024/05/29	9	43.63	0	0.00	44.30	9	1,366	0.66%
2024/05/28	2	42.38	0	0.00	42.20	2	1,357	0.15%
2024/05/27	2	41.93	0	0.00	41.95	2	1,362	0.15%
2024/05/24	0	0.00	6	42.15	42.25	-6	1,363	-0.44%
2024/05/17	5	43.64	0	0.00	44.15	5	1,349	0.37%
2024/05/15	3	42.75	0	0.00	42.50	3	1,339	0.22%
2024/05/09	5	46.80	5	46.35	45.65	0	1,291	0.00%
2024/05/07	2	47.03	0	0.00	46.10	2	1,254	0.16%
2024/05/06	5	44.29	0	0.00	45.05	5	1,201	0.42%
2024/04/26	0	0.00	1	45.10	43.85	-1	1,182	-0.08%
2024/04/25	0	0.00	2	46.83	46.00	-2	1,126	-0.18%
2024/04/23	26	48.82	0	0.00	46.40	26	1,050	2.48%
2024/04/22	3	47.15	0	0.00	46.30	3	892	0.34%
2024/04/19	9	44.78	0	0.00	44.50	9	825	1.09%
2024/04/18	5	43.83	0	0.00	44.90	5	781	0.64%
2024/04/17	24	43.36	0	0.00	44.20	24	742	3.23%
2024/03/05	0	0.00	2	39.60	40.05	-2	432	-0.46%
2024/03/01	0	0.00	4	39.50	38.70	-4	400	-1.00%
2024/02/29	4	38.20	0	0.00	39.05	4	412	0.97%
2024/01/23	1	37.35	3	37.87	37.35	-2	314	-0.64%
2023/12/06	1	37.15	3	36.93	36.80	-2	300	-0.67%
2023/12/04	1	37.60	0	0.00	37.60	1	299	0.33%
2023/11/30	0	0.00	1	36.95	36.80	-1	295	-0.34%
2023/11/29	2	36.68	0	0.00	36.70	2	295	0.68%
2023/11/28	1	37.15	0	0.00	36.80	1	297	0.34%
2023/11/27	1	36.90	0	0.00	37.15	1	294	0.34%
2023/11/24	1	35.20	1	35.65	35.80	0	272	0.00%
2023/11/16	0	0.00	1	35.55	35.60	-1	277	-0.36%
2023/11/08	1	36.10	0	0.00	36.05	1	329	0.30%
2023/10/19	1	34.00	1	35.30	34.85	0	1,045	0.00%
2023/08/17	0	0.00	1	38.80	39.70	-1	1,970	-0.05%
2023/08/07	1	42.55	4	42.45	43.30	-3	1,909	-0.16%
2023/08/02	0	0.00	15	42.55	42.60	-15	1,898	-0.79%
2023/08/01	5	45.85	2	44.20	44.20	3	1,871	0.16%
2023/07/28	4	43.55	2	44.00	43.30	2	1,812	0.11%
2023/07/27	0	0.00	4	44.84	44.20	-4	1,781	-0.22%
2023/07/26	13	47.11	13	45.13	45.05	0	1,731	0.00%
2023/07/25	6	49.10	0	0.00	49.00	6	1,575	0.38%
2023/07/24	5	45.38	1	47.00	45.40	4	1,376	0.29%
2023/07/21	6	44.33	38	43.75	43.65	-32	1,303	-2.45%
2023/07/19	11	46.00	0	0.00	45.95	11	1,188	0.93%
2023/07/18	10	43.40	0	0.00	43.40	10	1,056	0.95%
2023/07/17	2	41.60	0	0.00	42.70	2	1,045	0.19%
2023/07/14	3	41.15	0	0.00	40.45	3	1,036	0.29%
2023/07/13	0	0.00	5	40.00	39.90	-5	1,033	-0.48%
2023/07/12	0	0.00	7	40.25	40.15	-7	1,025	-0.68%
2023/07/11	3	41.45	3	41.15	41.10	0	1,022	0.00%
2023/07/05	2	43.05	0	0.00	43.20	2	991	0.20%
2023/06/27	1	42.35	0	0.00	41.60	1	943	0.11%
2023/06/21	1	41.30	0	0.00	41.45	1	929	0.11%
2023/06/20	1	42.30	0	0.00	41.70	1	925	0.11%
2023/06/19	3	43.63	0	0.00	42.30	3	922	0.33%
2023/06/16	7	42.31	0.3	42.00	43.00	6.7	886	0.76%
2023/06/15	5.3	40.97	18	40.78	41.20	-12.7	859	-1.48%
2023/06/13	1	42.50	2.1	41.80	41.90	-1.1	844	-0.13%
2023/06/12	2.1	42.45	0	0.00	41.55	2.1	837	0.25%
2023/06/09	4	42.73	11	42.42	42.60	-7	816	-0.86%
2023/06/08	14	44.14	5.2	43.33	43.60	8.8	792	1.11%
2023/06/07	3.2	42.46	2	43.25	43.10	1.2	704	0.17%
2023/06/06	3	41.00	2	40.40	40.15	1	593	0.17%
2023/06/01	1	39.40	0	0.00	39.40	1	540	0.19%
2023/05/26	4	39.10	2	39.00	38.80	2	572	0.35%
2023/05/24	3	39.08	0	0.00	38.90	3	587	0.51%
2023/05/23	0	0.00	1	39.20	39.05	-1	591	-0.17%
2023/05/22	2	38.78	0	0.00	38.65	2	602	0.33%
2023/05/17	1	38.30	0	0.00	38.10	1	621	0.16%
2023/04/24	1	38.90	0	0.00	38.60	1	833	0.12%
2023/04/21	0	0.00	1	38.60	38.00	-1	834	-0.12%
2023/04/20	1	41.00	0	0.00	39.10	1	826	0.12%
2023/04/19	1	40.00	0	0.00	40.20	1	792	0.13%
2023/03/15	1	38.60	0	0.00	38.50	1	1,030	0.10%
2023/02/23	1	40.00	0	0.00	40.20	1	1,267	0.08%
2023/02/09	1	40.60	0	0.00	40.70	1	1,344	0.07%
2023/02/06	0	0.00	2	39.00	39.80	-2	1,206	-0.17%
2023/01/16	0	0.00	1	37.00	37.05	-1	1,207	-0.08%
2023/01/06	1	36.70	0	0.00	36.70	1	1,246	0.08%
2022/12/28	0	0.00	1	38.90	38.20	-1	1,342	-0.07%
2022/12/27	1	39.20	0	0.00	39.00	1	1,350	0.07%
2022/12/26	1	39.85	0	0.00	39.40	1	1,358	0.07%
2022/12/13	5	40.50	5	39.70	40.60	0	1,618	0.00%
2022/12/12	10	40.20	10	39.37	39.35	0	1,636	0.00%
2022/12/09	0	0.00	36	38.85	38.80	-36	1,652	-2.18%
2022/12/08	0	0.00	30	38.83	39.00	-30	1,791	-1.67%
2022/12/07	66	39.55	0	0.00	39.95	66	1,832	3.60%
2022/11/14	0	0.00	10	35.35	35.40	-10	5,008	-0.20%
2022/11/11	10	35.60	0	0.00	35.35	10	5,012	0.20%
2022/09/15	1	46.85	1	45.05	45.05	0	4,693	0.00%
2022/09/12	4	44.56	4	45.15	45.35	0	4,455	0.00%
2022/09/06	2	46.25	2	46.60	44.95	0	4,255	0.00%
2022/09/05	21	50.95	20	49.65	47.80	1	4,067	0.02%
2022/09/02	0	0.00	10	51.40	48.95	-10	3,842	-0.26%
2022/09/01	10	51.20	16	50.56	51.20	-6	3,661	-0.16%
2022/08/31	18	52.17	23	51.68	51.20	-5	3,410	-0.15%
2022/08/30	25	49.46	2	49.45	50.00	23	2,780	0.83%
2022/08/29	0	0.00	10	48.30	48.30	-10	1,923	-0.52%
2022/08/26	10	45.30	0	0.00	43.95	10	1,620	0.62%
2022/07/28	4	44.00	25	42.22	40.60	-21	733	-2.86%
2022/07/27	1	40.40	0	0.00	40.40	1	612	0.16%
2022/07/26	0	0.00	2	41.00	40.65	-2	600	-0.33%
2022/07/25	22	41.06	0	0.00	40.20	22	566	3.89%
2022/07/05	0	0.00	5	37.30	38.05	-5	601	-0.83%
2022/07/04	1	37.25	15	37.34	36.85	-14	593	-2.36%
2022/07/01	2	38.30	13	38.22	38.30	-11	581	-1.89%
2022/06/30	2	40.10	0	0.00	40.10	2	573	0.35%
2022/06/29	15	41.98	1.1	42.92	43.00	13.9	547	2.53%
2022/06/28	0	0.00	1	41.50	40.60	-1	504	-0.20%
2022/06/27	1	39.25	0	0.00	42.05	1	486	0.21%
2022/06/24	3	36.70	0	0.00	39.05	3	459	0.65%
2022/06/22	0	0.00	1	36.40	36.40	-1	472	-0.21%
2022/06/21	1	35.50	0	0.00	36.30	1	478	0.21%
2022/06/01	5	38.10	0	0.00	37.80	5	508	0.98%
2022/05/20	5	35.84	0	0.00	35.85	5	837	0.60%
2022/01/25	0	0.00	0.1	42.10	41.95	-0.1	609	-0.02%
2022/01/14	0	0.00	3	38.25	40.20	-3	533	-0.56%
2022/01/07	3	37.40	0	0.00	37.90	3	487	0.62%
2021/12/22	0	0.00	11	40.62	40.70	-11	512	-2.15%
2021/12/03	0	0.00	3	38.20	38.30	-3	558	-0.54%
2021/11/12	0	0.00	1	35.70	35.75	-1	615	-0.16%
2021/11/11	1	35.75	0	0.00	36.00	1	628	0.16%
2021/11/03	0	0.00	1	37.00	37.05	-1	701	-0.14%
2021/11/02	0	0.00	1	34.10	34.25	-1	710	-0.14%
2021/10/29	2	35.13	0	0.00	34.80	2	754	0.26%
2021/10/28	0	0.00	2	35.78	35.50	-2	814	-0.25%
2021/10/26	1	33.30	0	0.00	33.30	1	1,008	0.10%
2021/10/21	0	0.00	1	33.30	33.40	-1	1,113	-0.09%
2021/10/20	0	0.00	1	33.65	33.55	-1	1,140	-0.09%
2021/10/19	2	33.43	0	0.00	33.70	2	1,156	0.17%
2021/10/18	10	33.00	0	0.00	33.30	10	1,177	0.85%
2021/10/14	0	0.00	1	33.15	33.40	-1	1,379	-0.07%
2021/10/13	1	32.05	0	0.00	32.20	1	1,392	0.07%
2021/10/05	0	0.00	7	33.55	34.20	-7	1,613	-0.43%
2021/10/04	0	0.00	1	36.00	33.85	-1	1,628	-0.06%
2021/09/30	2	38.15	0	0.00	38.60	2	1,625	0.12%
2021/09/17	1	40.20	0	0.00	39.80	1	1,788	0.06%
2021/09/16	5	40.85	0	0.00	40.70	5	1,790	0.28%
2021/09/13	1	42.40	0	0.00	41.45	1	1,828	0.05%
2021/09/08	0	0.00	10	41.40	41.40	-10	1,864	-0.54%
2021/09/07	0	0.00	4	41.81	42.30	-4	1,880	-0.21%
2021/09/02	0	0.00	2	40.80	40.70	-2	2,161	-0.09%
2021/08/24	0	0.00	10	41.15	40.90	-10	2,545	-0.39%
2021/08/20	0	0.00	2	41.45	41.15	-2	2,591	-0.08%
2021/08/19	0	0.00	1	41.10	40.65	-1	2,602	-0.04%
2021/08/18	0	0.00	10	42.00	41.25	-10	2,610	-0.38%
2021/08/17	10	41.50	0	0.00	40.60	10	2,622	0.38%
2021/08/16	10	40.85	10	40.85	40.75	0	2,677	0.00%
2021/08/09	0	0.00	1	42.70	42.30	-1	3,094	-0.03%
2021/08/04	5	44.20	45	43.45	43.50	-40	3,324	-1.20%
2021/08/03	14	44.91	0	0.00	44.35	14	3,328	0.42%
2021/08/02	33	45.88	16	46.19	46.20	17	3,280	0.52%
2021/07/29	0	0.00	12	43.70	43.25	-12	3,100	-0.39%
2021/07/28	0	0.00	1	40.95	41.15	-1	3,044	-0.03%
2021/07/27	0	0.00	1	41.65	41.10	-1	3,091	-0.03%
2021/07/23	0	0.00	1	41.45	41.30	-1	3,189	-0.03%
2021/07/22	1	41.30	0	0.00	40.95	1	3,196	0.03%
2021/07/21	1	42.20	1	42.25	41.35	0	3,200	0.00%
2021/07/20	11	42.42	1	44.70	42.25	10	3,190	0.31%
2021/07/19	1	41.45	0	0.00	41.70	1	3,048	0.03%
2021/07/15	4	41.50	1	41.20	41.10	3	3,069	0.10%
2021/07/13	1	44.70	0	0.00	41.25	1	3,117	0.03%
2021/07/12	10	44.69	0	0.00	44.00	10	3,080	0.32%
2021/07/08	0	0.00	1	41.25	41.30	-1	3,227	-0.03%
2021/07/06	0	0.00	1	41.70	40.55	-1	3,607	-0.03%
2021/07/05	1	41.20	0	0.00	41.20	1	3,784	0.03%
2021/06/30	10	43.00	1	41.80	42.85	9	4,062	0.22%
2021/06/28	1	41.30	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	1	42.40	41.85	-1	4,001	-0.02%
2021/06/24	1	41.70	0	0.00	41.70	1	4,006	0.02%
2021/06/23	0	0.00	1	42.60	42.10	-1	4,003	-0.02%
2021/06/22	2	42.50	1	43.20	42.00	1	4,066	0.02%
2021/06/21	0	0.00	2	43.55	42.80	-2	4,093	-0.05%
2021/06/18	1	42.75	0	0.00	42.75	1	4,072	0.02%
2021/06/15	0	0.00	2	42.58	42.35	-2	4,034	-0.05%
2021/06/11	4	46.31	2	47.15	44.05	2	3,993	0.05%
2021/06/10	6	46.38	13	46.40	45.50	-7	3,931	-0.18%
2021/06/09	0	0.00	4	44.06	44.65	-4	3,760	-0.11%
2021/06/08	0	0.00	1	40.00	42.45	-1	3,540	-0.03%
2021/06/07	1	39.15	0	0.00	38.60	1	3,473	0.03%
2021/06/04	1	38.70	0	0.00	38.25	1	3,451	0.03%
2021/06/03	1	38.70	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	38.80	0	0.00	38.75	1	3,442	0.03%
2021/06/01	1	38.70	3	38.28	38.90	-2	3,441	-0.06%
2021/05/25	1	41.85	0	0.00	40.60	1	3,370	0.03%
2021/05/24	1	42.10	11	42.23	42.25	-10	3,390	-0.29%
2021/05/20	3	43.03	1	43.50	41.75	2	3,494	0.06%
2021/05/19	8	42.08	6	42.45	41.85	2	3,510	0.06%
2021/05/18	5	44.22	1	44.05	43.75	4	3,489	0.11%
2021/05/17	0	0.00	8	45.58	46.45	-8	3,370	-0.24%
2021/05/14	3	41.73	3	43.72	42.25	0	3,171	0.00%
2021/05/13	2	41.68	2	43.30	41.00	0	3,099	0.00%
2021/05/12	23	42.47	17	43.36	40.65	6	3,021	0.20%
2021/05/11	1	40.20	0	0.00	40.30	1	2,907	0.03%
2021/05/10	2	40.85	0	0.00	41.05	2	2,880	0.07%
2021/05/06	2	41.10	0	0.00	39.50	2	2,858	0.07%
2021/05/05	12	41.83	0	0.00	41.20	12	2,835	0.42%
2021/05/04	5	41.50	17	44.84	41.50	-12	2,819	-0.43%
2021/05/03	8	48.56	6	47.21	46.00	2	2,771	0.07%
2021/04/29	0	0.00	5	45.66	45.35	-5	2,680	-0.19%
2021/04/28	5	45.63	0	0.00	45.05	5	2,639	0.19%
2021/04/27	1	47.20	0	0.00	47.00	1	2,621	0.04%
2021/04/23	0	0.00	5	43.50	43.90	-5	2,575	-0.19%
2021/04/14	23	49.70	0	0.00	50.40	23	2,380	0.97%
2021/04/13	5	47.95	12	50.53	47.30	-7	2,137	-0.33%
2021/04/09	0	0.00	11	44.37	44.95	-11	1,737	-0.63%
2021/04/08	0	0.00	2	40.08	40.90	-2	1,549	-0.13%
2021/04/07	0	0.00	2	37.20	37.20	-2	1,288	-0.16%
2021/03/25	16	35.87	0	0.00	35.15	16	1,184	1.35%
2021/03/16	13	31.90	15	32.06	32.00	-2	1,039	-0.19%
2021/02/22	2	37.18	2	37.13	37.85	0	864	0.00%
2021/02/19	1	34.45	1	35.55	34.45	0	791	0.00%
2021/02/05	2	31.75	0	0.00	31.70	2	707	0.28%
2021/02/04	0	0.00	1	31.35	31.35	-1	688	-0.15%
2021/02/03	1	30.50	0	0.00	30.50	1	681	0.15%
2021/02/02	1	30.60	0	0.00	30.40	1	688	0.15%
2021/01/29	1	30.50	2	30.13	29.95	-1	685	-0.15%
2021/01/21	0	0.00	2	29.75	29.80	-2	706	-0.28%
2021/01/20	2	29.80	0	0.00	29.50	2	710	0.28%
2021/01/14	0	0.00	2	30.05	30.05	-2	757	-0.26%
2021/01/07	0	0.00	1	31.40	31.25	-1	781	-0.13%
2021/01/06	1	32.05	0	0.00	31.50	1	789	0.13%
2021/01/05	0	0.00	2	31.40	31.50	-2	799	-0.25%
2021/01/04	0	0.00	2	31.55	31.60	-2	811	-0.25%
2020/12/31	1	32.70	0	0.00	32.20	1	819	0.12%
2020/12/30	1	32.65	0	0.00	32.55	1	817	0.12%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/24	1	31.75	1	31.50	31.45	0	847	0.00%
2020/12/22	0	0.00	1	33.30	33.15	-1	874	-0.11%
2020/12/17	1	32.10	0	0.00	31.90	1	954	0.10%
2020/12/16	1	31.60	1	32.10	31.70	0	1,074	0.00%
2020/12/14	1	32.10	1	32.90	32.50	0	1,078	0.00%
2020/12/07	0	0.00	1	31.90	31.60	-1	1,123	-0.09%
2020/12/04	0	0.00	1	34.20	33.05	-1	1,138	-0.09%
2020/11/30	0	0.00	1	37.30	37.50	-1	1,162	-0.09%
2020/11/27	0	0.00	1	37.45	37.20	-1	1,177	-0.08%
2020/11/26	1	37.60	0	0.00	37.20	1	1,194	0.08%
2020/11/25	1	37.80	1	37.60	37.30	0	1,214	0.00%
2020/11/24	1	38.20	0	0.00	37.50	1	1,265	0.08%
2020/11/20	1	39.30	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	2	40.00	40.00	-2	1,379	-0.15%
2020/11/13	1	37.85	1	38.80	38.60	0	1,479	0.00%
2020/11/09	0	0.00	3	37.65	37.80	-3	1,550	-0.19%
2020/11/05	1	37.70	1	37.70	37.80	0	1,621	0.00%
2020/10/30	1	39.25	2	37.60	37.60	-1	1,752	-0.06%
2020/10/28	0	0.00	1	39.30	39.05	-1	1,876	-0.05%
2020/10/23	0	0.00	1	41.95	41.85	-1	2,008	-0.05%
2020/10/22	1	42.10	0	0.00	42.10	1	2,084	0.05%
2020/10/15	1	44.60	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.20	0	0.00	45.10	1	2,253	0.04%
2020/10/13	2	45.15	1	45.30	45.00	1	2,284	0.04%
2020/10/08	2	46.85	0	0.00	46.60	2	2,371	0.08%
2020/10/07	1	47.15	0	0.00	47.05	1	2,425	0.04%
2020/10/06	1	47.65	0	0.00	47.20	1	2,521	0.04%
2020/10/05	1	46.10	2	48.00	47.90	-1	2,768	-0.04%
2020/09/29	2	45.70	3	45.92	45.50	-1	2,824	-0.04%
2020/09/25	2	47.65	2	46.15	46.15	0	2,972	0.00%
2020/09/23	0	0.00	2	48.75	48.50	-2	3,195	-0.06%
2020/09/22	2	49.45	0	0.00	48.95	2	3,258	0.06%
2020/09/21	3	51.83	4	52.06	52.50	-1	3,221	-0.03%
2020/09/18	0	0.00	1	47.85	48.00	-1	3,142	-0.03%
2020/09/17	1	47.20	0	0.00	47.00	1	3,165	0.03%
2020/09/15	0	0.00	1	47.70	47.70	-1	3,279	-0.03%
2020/09/14	1	47.60	30	47.53	47.40	-29	3,326	-0.87%
2020/09/11	1	48.45	0	0.00	47.50	1	3,402	0.03%
2020/09/10	1	49.55	2	49.70	49.55	-1	3,453	-0.03%
2020/09/08	0	0.00	3	48.75	50.40	-3	3,578	-0.08%
2020/09/07	0	0.00	8	46.53	45.90	-8	3,579	-0.22%
2020/09/04	11	47.19	3	46.67	47.00	8	3,664	0.22%
2020/09/03	2	47.05	0	0.00	47.00	2	3,781	0.05%
2020/09/02	2	47.48	1	47.15	47.15	1	3,842	0.03%
2020/08/31	9	51.40	3	50.67	50.00	6	3,812	0.16%
2020/08/28	5	51.10	1	50.10	51.50	4	3,791	0.11%
2020/08/27	15	52.00	10	51.27	52.30	5	3,740	0.13%
2020/08/26	0	0.00	2	49.05	48.90	-2	3,655	-0.05%
2020/08/25	1	47.60	1	46.95	46.95	0	3,628	0.00%
2020/08/24	1	47.00	1	46.20	46.20	0	3,612	0.00%
2020/08/20	5	46.20	20	45.43	45.80	-15	3,615	-0.41%
2020/08/19	21	49.50	0	0.00	49.10	21	3,594	0.58%
2020/08/18	0	0.00	1	50.30	50.30	-1	3,581	-0.03%
2020/08/17	1	46.40	0	0.00	45.75	1	3,571	0.03%
2020/08/14	10	47.00	0	0.00	45.80	10	3,593	0.28%
2020/08/13	0	0.00	13	46.31	46.00	-13	3,664	-0.35%
2020/08/10	0	0.00	1	50.80	48.60	-1	3,828	-0.03%
2020/08/07	1	49.70	2	50.25	50.50	-1	3,825	-0.03%
2020/08/06	6	53.45	2	50.80	50.80	4	3,795	0.11%
2020/08/05	11	54.25	6	54.40	53.10	5	3,742	0.13%
2020/08/04	1	53.90	0	0.00	53.00	1	3,691	0.03%
2020/08/03	1	51.20	1	52.40	54.20	0	3,646	0.00%
2020/07/31	3	49.68	19	49.25	49.30	-16	3,617	-0.44%
2020/07/30	19	47.20	1	47.40	50.10	18	3,572	0.50%
2020/07/29	7	46.29	0	0.00	45.60	7	3,504	0.20%
2020/07/28	0	0.00	1	43.75	43.75	-1	3,447	-0.03%
2020/07/23	2	55.75	0	0.00	55.50	2	3,322	0.06%
2020/07/22	0	0.00	1	52.00	54.50	-1	3,278	-0.03%
2020/07/21	1	49.00	1	52.00	49.60	0	3,253	0.00%
2020/07/20	1	47.90	0	0.00	50.10	1	3,220	0.03%
2020/07/17	1	53.30	1	54.40	52.10	0	3,163	0.00%
2020/07/16	1	58.80	18	57.00	57.80	-17	3,120	-0.54%
2020/07/15	3	58.50	0	0.00	58.90	3	3,078	0.10%
2020/07/14	2	60.50	11	57.69	57.60	-9	2,997	-0.30%
2020/07/13	8	64.25	6	67.42	64.00	2	2,931	0.07%
2020/07/10	11	64.78	3	66.27	68.00	8	2,831	0.28%
2020/07/08	1	56.10	0	0.00	56.30	1	2,544	0.04%
2020/07/07	0	0.00	2	50.50	51.20	-2	2,494	-0.08%
2020/07/06	4	51.63	12	51.78	51.70	-8	2,424	-0.33%
2020/07/03	11	50.82	2	49.10	51.50	9	2,321	0.39%
2020/07/02	3	46.62	0	0.00	47.20	3	2,115	0.14%
2020/07/01	0	0.00	3	39.83	42.95	-3	2,033	-0.15%
2020/06/30	1	39.10	1	39.00	39.05	0	1,949	0.00%
2020/06/29	2	39.95	0	0.00	40.00	2	1,922	0.10%
2020/06/24	1	37.95	0	0.00	37.85	1	1,879	0.05%
2020/06/23	0	0.00	2	40.40	39.35	-2	1,846	-0.11%
2020/06/18	0	0.00	2	42.00	40.00	-2	1,659	-0.12%
2020/06/17	2	40.98	7	41.25	41.15	-5	1,577	-0.32%
2020/06/16	2	39.00	3	39.08	38.65	-1	1,494	-0.07%
2020/06/15	7	37.71	5	38.29	38.60	2	1,395	0.14%
2020/06/12	0	0.00	6	32.23	35.10	-6	1,288	-0.47%
2020/06/11	10	36.65	2	37.78	33.65	8	1,240	0.65%
2020/06/10	13	35.20	7	37.13	37.30	6	1,141	0.53%
2020/06/09	8	32.93	0	0.00	33.95	8	1,014	0.79%
2020/05/26	0	0.00	2	33.60	32.00	-2	880	-0.23%
2020/05/25	2	33.00	3	34.67	35.30	-1	859	-0.12%
2020/05/22	3	30.80	2	31.30	32.10	1	822	0.12%
2020/05/21	3	30.13	2	30.10	30.25	1	783	0.13%
2020/05/20	2	29.98	1	29.70	30.95	1	749	0.13%
2020/05/19	1	30.50	5	30.27	30.55	-4	662	-0.60%
2020/05/18	0	0.00	3	27.80	27.80	-3	529	-0.57%
2020/05/15	3	24.57	5	24.68	25.30	-2	470	-0.43%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/08	3	21.33	0	0.00	20.70	3	361	0.83%
2020/05/07	2	22.58	4	22.71	22.70	-2	339	-0.59%
2020/04/30	1	19.65	0	0.00	18.90	1	281	0.36%
2020/04/28	0	0.00	4	19.38	19.45	-4	264	-1.51%
2020/04/27	1	17.75	0	0.00	17.75	1	250	0.40%
2020/04/13	0	0.00	1	17.80	18.00	-1	243	-0.41%
2020/04/10	0	0.00	1	16.45	16.50	-1	238	-0.42%
2020/04/08	0	0.00	1	15.25	15.50	-1	235	-0.43%
2020/03/31	1	15.00	0	0.00	14.95	1	238	0.42%
2020/03/30	0	0.00	3	14.50	15.35	-3	238	-1.26%
2020/03/27	3	14.60	0	0.00	14.45	3	235	1.27%
2020/03/12	0	0.00	1	20.50	19.80	-1	230	-0.43%
2020/03/10	1	21.00	0	0.00	22.70	1	246	0.41%
2020/03/06	1	23.00	3	23.43	22.90	-2	254	-0.79%
2020/03/05	1	21.90	0	0.00	21.90	1	245	0.41%
2020/03/03	2	21.70	0	0.00	21.50	2	263	0.76%
2020/02/27	0	0.00	2	22.35	22.55	-2	258	-0.77%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/20	0	0.00	1	21.30	21.30	-1	228	-0.44%
2020/02/18	2	20.65	0	0.00	20.50	2	226	0.88%
2020/02/14	1	20.90	0	0.00	21.00	1	224	0.45%
2020/02/11	1	20.95	0	0.00	20.90	1	222	0.45%
2020/02/07	1	21.45	0	0.00	21.50	1	216	0.46%
2020/02/05	0	0.00	1	22.30	22.30	-1	219	-0.46%
2020/02/04	1	20.30	0	0.00	20.30	1	208	0.48%
2020/01/31	0	0.00	1	21.95	21.95	-1	203	-0.49%
2020/01/15	2	23.00	0	0.00	22.95	2	194	1.03%
2020/01/08	0	0.00	3	23.00	22.95	-3	190	-1.58%
2020/01/07	0	0.00	5	23.10	23.05	-5	188	-2.65%
2020/01/06	0	0.00	4	23.40	23.40	-4	188	-2.13%
2019/12/19	2	23.15	0	0.00	23.30	2	187	1.07%
2019/12/18	3	23.03	0	0.00	23.10	3	187	1.60%
2019/12/17	0	0.00	2	23.70	23.25	-2	187	-1.06%
2019/12/12	6	23.27	0	0.00	23.55	6	188	3.19%
2019/12/11	1	23.80	0	0.00	23.90	1	183	0.54%
2019/12/10	0	0.00	7	24.69	24.35	-7	176	-3.97%
2019/12/09	6	23.23	0	0.00	22.95	6	161	3.71%
2019/12/06	2	23.70	0	0.00	23.60	2	155	1.28%
2019/12/05	0	0.00	2	24.65	24.60	-2	147	-1.35%
2019/12/04	3	23.57	8	23.38	24.10	-5	132	-3.77%
2019/12/02	4	22.00	0	0.00	21.85	4	109	3.64%
2019/11/28	0	0.00	6	22.48	22.60	-6	101	-5.89%
2019/11/26	4	21.13	0	0.00	21.05	4	89	4.45%
2019/11/25	0	0.00	2	21.90	21.65	-2	88	-2.27%
2019/11/11	2	20.90	0	0.00	21.10	2	85	2.34%
2019/11/04	2	22.65	2	22.10	21.70	0	87	0.00%
2019/10/29	2	21.00	0	0.00	21.05	2	84	2.38%
2019/10/09	0	0.00	21	20.98	21.00	-21	102	-20.49%
2019/10/02	1	20.70	0	0.00	21.20	1	103	0.97%
2019/09/27	6	20.70	0	0.00	20.80	6	100	5.96%
2019/09/23	5	20.85	0	0.00	21.00	5	105	4.72%
2019/09/18	2	20.70	0	0.00	21.00	2	112	1.78%
2019/08/26	1	20.50	0	0.00	20.70	1	180	0.55%
2019/07/18	1	22.15	0	0.00	22.10	1	196	0.51%
2019/06/03	1	22.80	0	0.00	23.55	1	153	0.65%
2019/05/30	1	23.35	0	0.00	23.35	1	151	0.66%
2019/05/20	1	23.35	0	0.00	23.55	1	159	0.63%
2019/04/26	1	24.80	0	0.00	24.90	1	207	0.48%
2019/04/24	3	26.20	0	0.00	26.25	3	213	1.40%
2019/04/22	1	26.70	0	0.00	26.70	1	214	0.47%
2019/04/16	1	28.65	0	0.00	28.20	1	232	0.43%
2019/04/15	0	0.00	3	28.32	28.90	-3	226	-1.32%
2019/03/26	0	0.00	1	25.90	25.85	-1	253	-0.39%
2019/03/14	0	0.00	3	26.57	27.20	-3	276	-1.09%
2019/03/05	0	0.00	3	27.00	27.05	-3	272	-1.10%
2019/03/04	1	27.00	0	0.00	27.20	1	271	0.37%
2019/02/26	5	27.10	0	0.00	27.05	5	269	1.86%
2019/02/22	0	0.00	1	28.40	28.00	-1	272	-0.37%
2019/02/15	1	29.60	0	0.00	28.65	1	261	0.38%
2019/02/14	2	29.83	0	0.00	29.70	2	256	0.78%
2019/01/29	0	0.00	1	28.15	27.90	-1	217	-0.46%
2019/01/17	0	0.00	1	28.20	28.00	-1	198	-0.50%
2019/01/16	1	28.65	1	28.40	28.40	0	195	0.00%
2019/01/10	0	0.00	1	27.80	27.10	-1	184	-0.54%
2019/01/09	2	28.50	0	0.00	28.20	2	179	1.11%
2019/01/07	2	28.00	0	0.00	27.55	2	167	1.20%
2019/01/02	1	26.30	0	0.00	26.30	1	168	0.59%
2018/12/26	0	0.00	1	25.50	24.70	-1	189	-0.53%
2018/10/26	2	20.38	0	0.00	19.90	2	173	1.15%
2018/10/25	1	20.20	0	0.00	20.25	1	173	0.58%
2018/10/23	1	21.50	0	0.00	21.40	1	174	0.57%
2018/10/11	2	20.98	0	0.00	21.00	2	166	1.20%
2018/10/09	2	23.40	0	0.00	23.20	2	163	1.22%
2018/10/05	2	27.28	0	0.00	27.15	2	147	1.36%
2018/10/03	2	28.15	0	0.00	28.55	2	111	1.80%
2018/08/15	0	0.00	3	21.90	21.85	-3	76	-3.94%
2018/07/17	0	0.00	1	24.10	23.85	-1	99	-1.01%
2018/05/29	0	0.00	1	24.60	24.50	-1	202	-0.49%
2018/04/24	1	26.70	0	0.00	26.70	1	200	0.50%
2018/04/16	2	28.25	5	28.28	28.10	-3	206	-1.45%
2018/04/10	5	30.10	0	0.00	29.05	5	178	2.80%
2018/03/21	0	0.00	5	27.40	27.65	-5	109	-4.58%
2018/03/19	5	27.70	0	0.00	27.60	5	107	4.65%
2018/02/01	0	0.00	3	26.70	26.90	-3	126	-2.37%
2018/01/31	1	26.90	0	0.00	26.90	1	130	0.77%
2018/01/29	3	28.47	5	28.25	28.00	-2	145	-1.37%