南寶 (4766)-凱基-三多券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
338.0
漲跌
▲6.5
漲幅
+1.96%
成交量
794張
產業
上市化學類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	336.50	0	0.00	336.50	1	928	0.11%
2024/05/27	0	0.00	1	360.00	348.50	-1	920	-0.11%
2024/05/21	1.2	389.04	0	0.00	380.50	1.2	888	0.13%
2024/05/20	2	393.25	2	393.75	394.00	0	867	0.00%
2024/05/17	1	379.50	1	382.00	385.00	0	849	0.00%
2024/05/16	2	375.00	2	374.75	376.00	0	853	0.00%
2024/05/15	1	367.50	1	371.50	369.50	0	864	0.00%
2024/05/14	1	379.00	1	365.50	364.50	0	878	0.00%
2024/05/13	2	370.77	3	375.83	372.50	-1	878	-0.11%
2024/05/10	1	373.00	2	369.25	371.50	-1	879	-0.11%
2024/05/09	4	365.38	1	360.00	359.50	3	874	0.34%
2024/05/08	1	363.50	1	366.00	366.00	0	872	0.00%
2024/05/07	1	363.00	1	367.00	366.50	0	864	0.00%
2024/04/30	1	347.00	1	349.00	355.00	0	845	0.00%
2024/04/29	1	344.00	1	346.50	348.50	0	838	0.00%
2024/04/25	1	329.50	1	331.50	330.50	0	826	0.00%
2024/04/22	0	0.00	1	345.00	331.50	-1	809	-0.12%
2024/04/19	1	344.00	0	0.00	335.00	1	806	0.12%
2024/04/18	0	0.00	1	342.00	350.50	-1	795	-0.13%
2024/04/17	1	340.00	1	355.50	334.50	0	785	0.00%
2024/04/16	2	349.75	1	354.00	345.50	1	776	0.13%
2024/04/15	1	356.00	1	359.00	354.00	0	775	0.00%
2024/04/12	0	0.00	0.2	362.87	351.00	-0.2	764	-0.03%
2024/04/11	0.2	338.00	0	0.00	340.00	0.2	751	0.03%
2024/04/08	0	0.00	1	322.00	323.50	-1	727	-0.14%
2024/04/02	1	314.50	0	0.00	312.50	1	711	0.14%
2024/03/22	1	313.00	1	315.50	315.00	0	731	0.00%
2024/03/18	1	337.00	0	0.00	333.50	1	729	0.14%
2024/03/07	0	0.00	1	309.50	311.50	-1	619	-0.16%
2024/03/04	0	0.00	1	300.00	293.00	-1	597	-0.17%
2024/02/29	1.1	307.31	0	0.00	301.00	1.1	597	0.18%
2024/02/26	1	304.00	1	307.50	302.50	0	584	0.00%
2024/02/23	1	309.50	2	312.50	310.00	-1	578	-0.17%
2024/02/20	2	310.50	1	313.50	298.00	1	578	0.17%
2024/02/19	1	313.00	0	0.00	313.50	1	578	0.17%
2024/02/05	0	0.00	1	294.00	296.50	-1	602	-0.17%
2024/01/15	0	0.00	1	285.50	288.50	-1	561	-0.18%
2024/01/10	1	280.00	0	0.00	283.50	1	551	0.18%
2024/01/04	0	0.00	1	282.00	281.00	-1	521	-0.19%
2023/12/28	2	286.50	0	0.00	280.00	2	524	0.38%
2023/12/27	0	0.00	1	279.00	287.50	-1	522	-0.19%
2023/12/26	0	0.00	1	277.00	277.00	-1	520	-0.19%
2023/12/22	1	292.50	1	293.50	290.00	0	514	0.00%
2023/12/13	1	273.50	0	0.00	270.50	1	412	0.24%
2023/12/06	0	0.00	1	255.00	255.00	-1	451	-0.22%
2023/12/01	1	255.50	0	0.00	255.00	1	452	0.22%
2023/11/30	0	0.00	1	251.00	249.00	-1	448	-0.22%
2023/11/24	1	255.00	2	258.00	254.00	-1	444	-0.22%
2023/11/21	1	266.00	1	265.00	264.50	0	449	0.00%
2023/11/20	1	263.00	0	0.00	263.00	1	454	0.22%
2023/11/16	1	269.00	1	270.50	272.00	0	465	0.00%
2023/11/15	1	278.00	0	0.00	275.00	1	476	0.21%
2023/11/14	2	261.79	3	264.67	265.00	-1	461	-0.21%
2023/11/13	3	255.17	0	0.00	262.50	3	426	0.70%
2023/11/10	0	0.00	1	236.00	246.50	-1	404	-0.25%
2023/08/25	2	191.50	3	195.00	192.50	-1	291	-0.34%
2023/08/23	2	188.50	2	191.00	192.50	0	285	0.00%
2023/08/22	2	202.25	1	205.50	204.00	1	269	0.37%
2023/08/21	0	0.00	1	203.00	204.00	-1	259	-0.39%
2023/07/12	0	0.00	1	162.50	163.00	-1	232	-0.43%
2023/06/30	0	0.00	2	165.25	164.50	-2	235	-0.85%
2023/06/19	3	177.50	0	0.00	178.00	3	233	1.28%
2023/05/23	0	0.00	1	171.50	172.00	-1	168	-0.59%
2023/05/22	3	168.83	2	169.75	169.00	1	162	0.62%
2023/05/19	0	0.00	2	180.00	177.00	-2	151	-1.32%
2023/04/19	0	0.00	3	149.00	149.00	-3	94	-3.19%
2023/04/14	0	0.00	2	150.50	150.50	-2	91	-2.18%
2023/04/13	1	151.00	0	0.00	150.50	1	91	1.10%
2022/12/05	0	0.00	1	136.50	136.50	-1	84	-1.19%
2022/12/01	0	0.00	1	136.00	136.50	-1	88	-1.13%
2022/10/12	2	130.00	0	0.00	130.00	2	121	1.65%
2022/09/08	0	0.00	1	143.50	142.50	-1	96	-1.03%
2022/08/25	0	0.00	1	138.00	142.50	-1	86	-1.16%
2022/08/04	1	129.00	0	0.00	129.00	1	89	1.12%
2022/05/26	0	0.00	1	138.00	134.00	-1	128	-0.78%
2022/03/21	1	132.00	0	0.00	130.00	1	88	1.13%
2021/10/22	1	136.50	0	0.00	137.00	1	41	2.42%
2021/08/17	1	136.50	0	0.00	139.50	1	35	2.81%
2021/07/19	1	152.00	0	0.00	152.00	1	56	1.78%
2021/05/18	0	0.00	1	146.50	146.50	-1	116	-0.86%
2021/05/13	1	142.50	0	0.00	142.50	1	115	0.87%
2021/04/15	2	162.00	0	0.00	161.50	2	126	1.59%
2021/03/11	3	158.00	0	0.00	159.50	3	121	2.47%
2020/12/02	4	164.00	4	162.01	161.50	0	234	-0.01%
2020/10/26	0	144.50	0	0.00	145.00	0	175	0.01%
2020/08/13	0	0.00	1	134.50	135.00	-1	258	-0.39%
2020/05/27	1	138.00	0	0.00	137.00	1	336	0.30%
2020/05/21	0	0.00	2	129.75	132.50	-2	298	-0.67%
2020/05/08	2	130.00	1	131.50	130.00	1	278	0.36%
2020/04/22	1	120.00	0	0.00	120.00	1	258	0.39%
2020/04/15	0	0.00	1	122.50	125.00	-1	250	-0.40%
2020/04/10	1	119.00	0	0.00	120.50	1	244	0.41%
2020/04/08	1	119.50	2	121.00	122.00	-1	237	-0.42%
2020/04/01	1	109.50	0	0.00	109.50	1	222	0.45%
2020/03/17	0	0.00	0	120.00	119.50	0	173	-0.03%
2020/02/27	0	0.00	1	156.50	156.00	-1	154	-0.65%
2019/12/25	1	152.50	0	0.00	153.50	1	207	0.48%
2019/12/24	0	151.50	0	0.00	151.50	0	207	0.02%
2019/10/29	1	151.50	1	149.00	149.50	0	260	0.00%
2019/10/01	0	0.00	1	149.50	146.50	-1	362	-0.28%
2019/07/18	0	0.00	1	175.00	175.00	-1	398	-0.25%
2019/07/17	1	174.50	0	0.00	175.00	1	407	0.25%
2019/05/31	0	0.00	22	159.34	158.50	-22	523	-4.20%
2019/05/21	0	0.00	1	162.50	163.00	-1	503	-0.20%
2019/05/20	0	0.00	1	164.00	163.00	-1	511	-0.20%
2019/05/07	0	0.00	1	153.50	153.50	-1	547	-0.18%
2019/05/06	1	151.50	0	0.00	152.50	1	549	0.18%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/04/08	1	157.00	0	0.00	155.50	1	437	0.23%
2019/04/01	3	148.50	0	0.00	149.00	3	433	0.69%
2019/03/27	5	144.50	1	144.00	145.00	4	459	0.87%
2019/03/26	1	139.50	1	137.50	143.00	0	456	0.00%
2019/03/18	1	135.50	0	0.00	136.00	1	584	0.17%
2019/03/15	0	0.00	2	132.25	133.00	-2	582	-0.34%
2019/03/07	1	128.50	0	0.00	127.00	1	745	0.13%
2019/02/22	0	0.00	1	130.00	130.00	-1	861	-0.12%
2019/02/19	1	133.50	0	0.00	133.50	1	858	0.12%
2019/02/12	1	118.00	1	120.50	125.00	0	803	0.00%
2019/02/11	0	0.00	2	116.00	116.50	-2	777	-0.26%
2019/01/21	2	115.00	0	0.00	114.00	2	763	0.26%
2019/01/18	14	115.54	0	0.00	116.00	14	760	1.84%
2019/01/14	0	0.00	1	111.00	111.00	-1	742	-0.13%
2019/01/04	1	110.50	0	0.00	112.00	1	718	0.14%
2018/12/21	1	119.50	0	0.00	120.50	1	650	0.15%
2018/12/18	0	0.00	6	113.50	113.00	-6	589	-1.02%
2018/12/13	7	121.43	0	0.00	123.00	7	518	1.35%
2018/12/11	0	0.00	1	107.00	113.00	-1	439	-0.23%
2018/12/06	0	0.00	1	109.50	107.00	-1	392	-0.25%
2018/12/05	0	0.00	1	115.00	116.50	-1	355	-0.28%
2018/12/04	1	119.00	0	0.00	120.00	1	328	0.30%
2018/11/30	1	108.50	0	0.00	112.00	1	255	0.39%
2018/11/29	3	109.00	1	111.50	112.50	2	219	0.91%
2018/11/28	0	0.00	4	91.38	94.00	-4	154	-2.59%