• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100190.0000.00185.5007140.00%
2024/12/090.1187.5000.00186.500.17200.01%
2024/12/060193.0000.00191.5007200.00%
2024/12/050.1195.0000.00192.000.17230.01%
2024/12/030198.5000.00196.5007330.00%
2024/11/280.1191.5100.00192.000.17420.01%
2024/11/270.1197.5500.00194.000.17420.01%
2024/11/260203.5000.00201.0007440.00%
2024/11/220203.5000.00201.5007680.00%
2024/11/210205.0000.00198.5007790.00%
2024/11/200203.0000.00202.0007910.00%
2024/11/190203.0000.00206.0007910.00%
2024/11/180196.5000.00193.5007850.00%
2024/11/150202.0000.00198.0007870.00%
2024/11/140203.0000.00198.0007930.00%
2024/11/120203.0000.00203.5007930.00%
2024/11/110.2203.8000.00201.500.27940.03%
2024/11/080.1210.0500.00207.500.17860.01%
2024/11/070211.5000.00212.5007880.00%
2024/11/060214.0000.00211.5007910.00%
2024/11/040.1215.0000.00212.500.18130.01%
2024/11/010214.5000.00216.5008190.00%
2024/10/301211.0200.00210.5018190.12%
2024/10/290214.311210.00214.00-1819-0.12%
2024/10/251241.001240.00234.5007980.00%
2024/10/1400.001229.50232.00-1764-0.13%
2024/10/0700.000.1228.00227.50-0.1836-0.01%
2024/10/040.1223.0000.00222.500.18480.01%
2024/10/0100.000229.00227.0008770.00%
2024/09/300.1231.000230.00228.500.19090.01%
2024/09/271236.501238.00234.5009230.00%
2024/09/241244.001253.50241.5009260.00%
2024/09/231245.500.1240.50247.000.98800.10%
2024/09/181236.001.1238.64232.50-0.1809-0.01%
2024/09/120210.0000.00205.0009080.00%
2024/09/1100.001205.50209.00-1909-0.11%
2024/09/1000.001220.00214.50-1911-0.11%
2024/09/061217.5000.00219.5019100.11%
2024/08/2600.001229.50227.50-1894-0.11%
2024/08/221229.5000.00227.5018750.11%
2024/08/080214.5000.00214.0008810.00%
2024/08/020223.0000.00212.0009200.00%
2024/07/300219.0000.00224.0009490.00%
2024/07/260227.0000.00228.0009490.00%
2024/07/230231.5000.00231.0009500.00%
2024/07/190242.0000.00238.5009490.00%
2024/07/180238.5000.00239.5009550.00%
2024/07/031246.501242.50242.5001,2020.00%
2024/07/0200.000246.50240.5001,2020.00%
2024/06/273235.003232.50232.5001,2080.00%
2024/06/212227.752231.25239.0001,2810.00%
2024/06/201257.0000.00250.0011,2240.08%
2024/06/1900.000.1257.00257.00-0.11,210-0.01%
2024/06/170238.0000.00234.5001,2740.00%
2024/06/140239.0000.00237.5001,3190.00%
2024/06/131235.001236.50234.0001,3540.00%
2024/06/120238.0000.00236.0001,3710.00%
2024/06/060234.0000.00230.0001,4960.00%
2024/06/050229.0000.00229.0001,5230.00%
2024/06/040230.000231.00229.0001,5730.00%
2024/06/030225.0000.00225.5001,6240.00%
2024/05/310.1223.5000.00222.000.11,6670.01%
2024/05/300228.5000.00225.0001,6990.00%
2024/05/290235.8300.00234.5001,7010.00%
2024/05/280237.5000.00236.0001,7010.00%
2024/05/270236.0000.00232.5001,7070.00%
2024/05/240.1224.0300.00227.000.11,7180.01%
2024/05/230.1223.0600.00228.000.11,7300.01%
2024/05/220230.5000.00229.5001,7470.00%
2024/05/210234.000234.50230.5001,7430.00%
2024/05/170239.5000.00238.5001,7380.00%
2024/05/140243.0000.00241.0001,7410.00%
2024/05/130248.0000.00248.5001,7320.00%
2024/05/100241.0000.00242.5001,7280.00%
2024/05/092248.024250.00244.00-21,719-0.12%
2024/05/080271.0000.00267.5001,6850.00%
2024/05/072274.5000.00274.0021,6670.12%
2024/05/0600.000.3278.50280.50-0.31,641-0.02%
2024/04/3000.001257.00261.50-11,627-0.06%
2024/04/2900.001259.00256.00-11,626-0.06%
2024/04/250.3267.5000.00266.000.31,6210.02%
2024/04/2200.001246.50247.50-11,598-0.06%
2024/04/1900.001272.50270.00-11,574-0.06%
2024/04/181289.501292.50292.5001,5010.00%
2024/04/171252.001255.00266.0001,4300.00%
2024/04/158268.447257.86256.0011,3660.07%
2024/04/122242.752247.25254.0001,2920.00%
2024/04/110232.5000.00231.0001,2300.00%
2024/04/090229.503229.17227.50-31,197-0.25%
2024/04/080233.5000.00230.5001,2060.00%
2024/04/032230.7500.00230.0021,1920.17%
2024/04/021240.0000.00231.5011,1800.08%
2024/04/010237.0000.00235.0001,1610.00%
2024/03/280237.502238.50238.50-21,135-0.18%
2024/03/271230.002226.25233.00-11,094-0.09%
2024/03/264227.501230.50225.0031,0720.28%
2024/03/251228.0000.00228.0011,0500.10%
2024/03/220229.0000.00227.0001,0260.00%
2024/03/192235.751237.00238.0019250.11%
2024/03/182227.2500.00228.5028990.22%
2024/03/0700.001217.50219.00-1759-0.13%
2024/03/053194.832207.75208.5016910.14%
2024/02/2300.000.6195.36199.00-0.6651-0.08%
2024/02/020.5175.3300.00176.000.56930.06%
2024/02/010.1178.0000.00178.000.16860.01%
2023/12/141198.001200.00195.5007690.00%
2023/12/132200.003203.50200.00-1765-0.13%
2023/12/123201.502200.00200.0017510.13%
2023/12/0600.002200.00200.00-2695-0.29%
2023/12/0500.001199.00197.50-1665-0.15%
2023/11/302192.0000.00192.0026070.33%
2023/11/292197.752.2203.05195.50-0.2607-0.03%
2023/11/2000.003188.33191.00-3543-0.55%
2023/11/1500.001.1192.82188.50-1.1498-0.22%
2023/11/141189.0000.00187.0014670.21%
2023/10/131180.5000.00179.5019780.10%
2023/10/110.1177.0000.00175.000.11,0300.01%
2023/10/021197.001199.00192.0001,0400.00%
2023/09/271206.002207.00208.50-11,033-0.10%
2023/09/2500.000.1202.50202.50-0.1985-0.01%
2023/09/200.1182.000.1182.50181.5009340.00%
2023/09/140.1178.5000.00179.500.19050.01%
2023/09/0700.000173.50171.5009550.00%
2023/09/0600.001174.50173.50-1955-0.10%
2023/09/041173.5000.00173.5019470.11%
2023/08/141167.0000.00168.5011,0030.10%
2023/08/1000.001.4173.24172.50-1.41,019-0.13%
2023/08/091176.0000.00176.5011,0250.10%
2023/08/041186.0000.00185.5011,0020.10%
2023/08/0200.002186.00186.00-21,008-0.20%
2023/08/011191.0000.00191.0019900.10%
2023/07/273216.671206.00206.0029370.21%
2023/07/243227.0000.00221.5038540.35%
2023/07/2100.004232.50235.00-4800-0.50%
2023/07/203245.673246.67251.0007500.00%
2023/07/194231.259236.72244.00-5706-0.71%
2023/07/182231.001232.00232.0016310.16%
2023/07/1400.001219.50226.00-1572-0.17%
2023/07/131212.5015203.53206.00-14548-2.55%
2023/07/1110201.9523201.93203.50-13535-2.43%
2023/07/1000.001206.00204.00-1532-0.19%
2023/07/075201.5000.00204.0055270.95%
2023/07/057208.075198.50209.0025290.38%
2023/06/2900.001193.50191.00-1515-0.19%
2023/06/153194.8300.00190.5035310.56%
2023/06/143198.0000.00196.5035320.56%
2023/06/091184.5000.00185.0015230.19%
2023/06/051186.001187.00185.5005520.00%
2023/06/016185.5800.00187.5065701.05%
2023/05/311188.501191.00188.0005730.00%
2023/05/3000.0010189.00190.50-10582-1.72%
2023/05/297193.142192.50190.0055900.85%
2023/05/265190.9000.00193.0056070.82%
2023/05/256188.751191.50192.0056390.78%
2023/05/2310186.7500.00189.50106681.50%
2023/05/191188.002186.00185.00-1680-0.15%
2023/05/051175.0000.00174.5017530.13%
2023/04/241175.5000.00175.0019520.10%
2023/04/212179.5010178.50176.50-8974-0.82%
2023/04/191186.5000.00184.0019920.10%
2023/04/171185.5000.00186.5019910.10%
2023/04/121182.5000.00183.5011,0310.10%
2023/04/115188.8000.00184.5051,0330.48%
2023/03/2700.001182.00181.00-11,018-0.10%
2023/03/2000.001184.00182.50-11,053-0.09%
2023/03/031188.0000.00186.0011,2380.08%
2023/02/0200.001187.50188.50-11,685-0.06%
2023/02/011185.5000.00188.5011,6810.06%
2023/01/3000.001176.50180.50-11,585-0.06%
2023/01/171169.0000.00169.0011,5700.06%
2023/01/112169.002168.00168.0001,6050.00%
2022/12/1500.001176.00172.00-11,879-0.05%
2022/12/1400.001175.00176.00-11,920-0.05%
2022/12/121177.505.1179.30177.00-4.11,942-0.21%
2022/12/083191.1700.00191.5032,0450.15%
2022/12/073199.3300.00194.5032,0310.15%
2022/12/061202.001201.00200.5002,0450.00%
2022/12/051210.411208.00210.5002,0580.00%
2022/12/011195.1000.00195.0012,0210.05%
2022/11/3000.001200.50197.00-12,010-0.05%
2022/11/242193.501194.00196.0011,9690.05%
2022/11/2322207.4427206.02198.50-51,926-0.26%
2022/11/223205.502207.00206.5011,8360.05%
2022/11/216197.2500.00196.5061,7840.34%
2022/11/183197.833199.83196.0001,8260.00%
2022/11/171196.502196.50197.00-11,843-0.05%
2022/11/162200.501205.50198.0011,8690.05%
2022/11/151204.0000.00207.0011,8970.05%
2022/11/091179.001180.50181.5001,8370.00%
2022/11/0700.001179.50176.00-11,799-0.06%
2022/11/041175.5000.00173.5011,7690.06%
2022/11/021172.502174.50173.50-11,716-0.06%
2022/11/011167.002171.25172.00-11,702-0.06%
2022/10/251171.001170.50170.0001,6170.00%
2022/10/211185.0000.00180.0011,5890.06%
2022/10/071204.0000.00204.0011,4630.07%
2022/09/2700.002220.00209.50-21,355-0.15%
2022/09/262225.0000.00225.0021,3020.15%
2022/09/2100.001222.00220.00-11,255-0.08%
2022/09/1630227.0030230.17227.0001,2060.00%
2022/09/121221.0000.00223.0011,0570.09%
2022/09/0500.001188.00189.00-11,014-0.10%
2022/08/2600.001171.50168.00-11,066-0.09%
2022/08/252172.751176.00170.5011,0580.09%
2022/08/2400.002168.25171.50-21,008-0.20%
2022/08/232166.0000.00164.0029580.21%
2022/08/221170.001174.00167.0009120.00%
2022/08/1800.001152.50155.00-1735-0.14%
2022/07/291126.0000.00125.0015660.18%
2022/07/261130.5000.00130.5015690.18%
2022/07/1100.001114.50116.50-1510-0.20%
2022/07/071121.502116.50119.00-1487-0.21%
2022/07/062120.002120.00116.0004780.00%
2022/07/051112.5000.00112.0014570.22%
2022/06/2900.002142.00140.50-2437-0.46%
2022/06/281148.0000.00148.0014270.23%
2022/06/1300.001159.00160.00-1287-0.35%
2022/06/1000.003145.50145.50-3252-1.19%
2022/06/092131.5000.00139.5022320.86%
2022/06/074125.0000.00125.5041962.04%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
預期半導體景氣第3季末可回升 晶呈今年保持審慎樂觀UDN聯合新聞網－2023/05/16
專業氣體廠晶呈科技（4768）今（16）日舉辦法說會。針對今年展望，董事長陳亞理表示，受到半導體不景氣影響，因此第2季出......詳全文
晶呈科技 相關文章
晶呈科技 相關影音