聯光通 (4903)-凱基-三多券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.00	39.90	-1	14,104	-0.01%
2024/11/21	1	41.70	0	0.00	41.70	1	14,196	0.01%
2024/11/20	5	44.69	5	43.49	42.85	0	14,230	0.00%
2024/11/19	1	43.42	0	0.00	43.10	1	14,145	0.01%
2024/11/18	1	41.25	0	41.25	41.25	1	14,056	0.01%
2024/11/13	1	46.05	0	0.00	45.70	1	13,808	0.01%
2024/11/11	1	46.90	0	0.00	46.80	1	13,566	0.01%
2024/11/08	1	52.40	5	52.00	52.00	-4	13,425	-0.03%
2024/11/07	13	52.72	15	51.73	50.50	-2	13,074	-0.02%
2024/11/06	2	50.85	1	50.60	50.20	1	12,743	0.01%
2024/11/05	9	53.39	2	53.72	51.70	7	12,578	0.06%
2024/11/04	7	48.50	4.1	50.58	51.20	3	11,743	0.03%
2024/11/01	1	45.61	1	46.55	46.55	0	11,321	0.00%
2024/10/28	1	45.00	0	0.00	44.60	1	11,062	0.01%
2024/10/25	0	0.00	0	50.90	49.40	0	10,951	0.00%
2024/10/24	0	0.00	4	49.45	49.45	-4	10,836	-0.04%
2024/10/23	4	51.75	3	51.73	51.80	1	10,749	0.01%
2024/10/21	4	52.00	6	52.85	51.60	-2	10,556	-0.02%
2024/10/18	2	53.86	1	52.00	51.10	1	10,518	0.01%
2024/10/17	6	54.05	5	52.96	53.70	1	10,442	0.01%
2024/10/16	0	0.00	4	54.40	54.40	-4	9,955	-0.04%
2024/10/15	2	53.10	27.7	51.62	49.50	-25.7	9,593	-0.27%
2024/10/14	6	52.48	0	0.00	52.50	6	9,146	0.07%
2024/10/11	9	55.01	4	52.83	53.40	5	8,751	0.06%
2024/10/09	0	0.00	4	52.38	53.50	-4	7,977	-0.05%
2024/10/08	1	51.60	18	48.51	48.65	-17	7,638	-0.22%
2024/10/07	10	48.13	2.1	49.21	49.95	7.9	6,796	0.12%
2024/10/04	30.1	43.97	13	42.82	45.45	17.1	6,143	0.28%
2024/10/01	10	40.46	7	39.42	41.35	3	5,152	0.06%
2024/09/27	6	39.43	2	38.50	36.60	4	4,601	0.09%
2024/09/26	0.2	37.40	0	0.00	37.00	0.2	4,298	0.00%
2024/09/25	5	39.00	2	38.80	38.65	3	4,146	0.07%
2024/09/24	1	39.30	0	0.00	39.95	1	3,644	0.03%
2024/09/23	1	34.25	3	33.10	36.35	-2	3,437	-0.06%
2024/09/20	9	34.16	0.1	33.60	33.05	9	3,273	0.27%
2024/09/19	4	30.66	8	31.26	33.80	-4	2,993	-0.13%
2024/09/18	14.1	31.48	5.1	32.03	31.40	9	2,662	0.34%
2024/09/13	0.1	28.35	0	0.00	27.60	0.1	2,131	0.00%
2024/09/11	0	0.00	1	26.00	25.80	-1	2,068	-0.05%
2024/09/03	1	27.60	0	0.00	26.90	1	2,038	0.05%
2024/08/29	0	0.00	0	27.85	27.70	0	2,071	0.00%
2024/08/28	0	0.00	1	29.50	28.15	-1	2,086	-0.05%
2024/08/27	0	0.00	2	30.10	29.00	-2	2,094	-0.10%
2024/08/26	1	31.20	0	0.00	29.05	1	2,134	0.05%
2024/08/23	1	30.74	2	30.80	30.80	-1	2,058	-0.05%
2024/08/22	3	29.70	5	29.43	28.70	-2	1,907	-0.10%
2024/08/21	2	28.25	3	28.80	28.30	-1	1,826	-0.05%
2024/08/20	3	27.27	3	26.33	28.75	0	1,806	0.00%
2024/08/14	1	23.70	0	0.00	23.95	1	1,846	0.05%
2024/08/13	2	24.25	0	0.00	24.10	2	1,857	0.11%
2024/08/01	0	0.00	7	29.01	29.25	-7	2,091	-0.33%
2024/07/31	0	0.00	4	29.25	29.60	-4	2,057	-0.19%
2024/07/30	10	27.00	0	0.00	29.45	10	2,027	0.49%
2024/07/26	1	24.00	0	0.00	26.95	1	1,925	0.05%
2024/07/23	1	25.90	0	0.00	25.90	1	1,888	0.05%
2024/07/22	2	27.65	0	0.00	27.65	2	1,824	0.11%
2024/07/19	1	32.80	0	32.45	30.70	1	1,771	0.05%
2024/07/18	1	28.60	0	0.00	32.20	1	1,654	0.06%
2024/07/17	0	28.25	0	27.25	29.30	0	1,542	0.00%
2024/07/16	0	27.00	0.2	26.19	26.65	-0.1	1,458	-0.01%
2024/07/12	0	0.00	0	26.20	25.80	0	1,418	0.00%
2024/07/11	0	0.00	0	26.00	25.70	0	1,401	0.00%
2024/06/21	0	0.00	0.1	25.15	25.15	-0.1	1,205	-0.01%
2024/06/19	0	0.00	0.1	25.00	24.80	-0.1	1,186	0.00%
2024/06/17	0.3	24.70	1	25.30	24.55	-0.7	1,151	-0.06%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/13	0	0.00	2	25.75	25.15	-2	1,123	-0.18%
2024/06/12	2	24.68	0	0.00	25.70	2	1,108	0.18%
2024/06/11	0.1	27.40	0	0.00	26.00	0.1	1,085	0.00%
2024/06/07	0	0.00	1	26.10	25.60	-1	1,047	-0.10%
2024/06/06	1	25.35	0	0.00	25.25	1	1,033	0.10%
2024/05/31	0	0.00	0.2	24.55	24.85	-0.2	916	-0.02%
2024/05/30	0.1	24.95	0	0.00	25.00	0.1	859	0.01%
2024/05/23	0.1	23.00	1	22.35	21.90	-0.9	723	-0.13%
2024/05/20	1	21.90	0	0.00	21.25	1	661	0.15%
2024/05/14	0	0.00	0.4	21.45	22.55	-0.4	548	-0.07%
2024/05/10	0.4	20.30	0	0.00	20.70	0.4	387	0.10%
2024/03/01	0	17.55	0	0.00	17.70	0	212	0.00%
2024/02/23	0	17.85	0	0.00	17.60	0	201	0.00%
2024/02/21	0	0.00	0.1	17.30	17.80	-0.1	192	-0.03%
2024/02/20	0.1	17.00	0	0.00	18.30	0.1	169	0.04%
2023/12/21	0	0.00	0	17.15	18.10	0	74	-0.06%
2023/12/20	0	17.40	0	0.00	17.55	0	71	0.06%
2023/11/22	0	0.00	1	16.80	17.00	-1	72	-1.38%
2023/11/21	0	0.00	0.1	16.50	16.75	-0.1	71	-0.07%
2023/11/17	0.1	16.45	0	0.00	16.55	0.1	65	0.08%
2023/06/05	0	0.00	0	21.05	21.20	0	528	0.00%
2023/05/11	0	0.00	0	20.05	20.05	0	548	0.00%
2023/05/05	0	22.15	0	0.00	22.40	0	539	0.00%
2023/03/29	0	20.40	0	0.00	20.10	0	468	0.00%
2023/03/14	0	0.00	0.2	19.95	19.25	-0.2	315	-0.06%
2023/03/13	0.2	19.20	0	0.00	19.90	0.2	292	0.07%
2023/03/03	0	15.00	0	0.00	15.05	0	176	0.01%
2023/03/01	0	15.15	0	0.00	15.15	0	171	0.00%
2022/12/20	0	0.00	0	9.65	9.65	0	83	0.00%
2022/11/25	0	0.00	0	9.66	9.75	0	95	-0.01%
2022/09/23	0	0.00	0.1	11.25	11.10	-0.1	371	-0.01%
2022/09/07	0	0.00	0	11.10	11.20	0	369	0.00%
2022/08/23	0	12.35	0	0.00	12.25	0	372	0.00%
2022/08/11	0	0.00	9	12.33	12.50	-9	348	-2.59%
2022/08/08	0.1	12.92	0	0.00	13.00	0.1	295	0.02%
2022/07/28	9	12.84	0	0.00	12.50	9	245	3.67%
2022/07/12	0	0.00	10	12.20	12.60	-10	182	-5.49%
2022/05/30	0	0.00	0	12.35	12.35	0	142	0.00%
2022/03/14	0	0.00	16	10.60	10.80	-16	534	-3.00%
2022/03/09	16	10.70	0	0.00	10.80	16	556	2.88%
2022/01/14	0	0.00	1	12.40	12.20	-1	982	-0.10%
2021/12/30	0	0.00	10	14.75	14.55	-10	950	-1.05%
2021/12/23	10	14.90	0	0.00	14.70	10	945	1.06%
2021/12/22	0	0.00	28	14.97	14.85	-28	945	-2.96%
2021/12/21	16	14.90	0	0.00	15.20	16	955	1.67%
2021/12/20	4	15.10	0	0.00	14.90	4	950	0.42%
2021/12/17	1	15.40	0	0.00	15.10	1	951	0.11%
2021/11/08	0	0.00	2	12.58	13.15	-2	403	-0.50%
2021/11/05	2	12.98	0	0.00	13.05	2	360	0.55%
2021/03/05	0	8.29	0	0.00	8.30	0	107	0.00%
2021/02/04	0	0.00	0	8.55	8.52	0	118	0.00%
2020/11/27	0	0.00	0.2	8.01	8.54	-0.2	144	-0.13%
2020/11/12	0	0.00	0.1	8.86	8.86	-0.1	159	-0.07%
2020/09/02	0	0.00	1	9.26	9.28	-1	176	-0.57%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/05/25	0	0.00	0.4	12.80	12.80	-0.4	419	-0.11%
2020/05/21	0	0.00	0.3	13.90	14.00	-0.3	437	-0.06%
2020/05/18	0	0.00	2	13.00	13.25	-2	458	-0.44%
2020/03/25	0	0.00	1	10.75	10.80	-1	478	-0.21%
2020/03/24	1	10.45	0	0.00	10.40	1	484	0.21%
2020/03/16	0	13.35	0	0.00	13.25	0	537	0.00%
2019/03/18	0	17.00	0	0.00	17.15	0	691	0.00%
2019/03/14	0	16.75	0	0.00	16.75	0	691	0.00%
2019/03/13	0	17.35	0	0.00	17.20	0	688	0.00%
2019/03/12	0	17.30	0	0.00	17.30	0	688	0.00%
2019/03/11	0	17.35	0	0.00	17.20	0	690	0.00%
2019/03/08	0	0.00	1	17.50	17.20	-1	691	-0.14%
2019/03/07	1	18.50	2	17.93	17.80	-1	682	-0.15%
2019/03/06	2	18.60	1	18.70	18.65	1	670	0.15%
2019/03/05	0	0.00	1	18.80	18.60	-1	669	-0.15%
2019/03/04	2	18.50	0	0.00	18.90	2	670	0.30%
2019/02/12	0	0.00	15	18.83	18.80	-15	592	-2.53%
2019/02/11	10	18.67	15	18.00	19.00	-5	577	-0.87%
2019/01/30	20	17.68	5	17.80	17.50	15	552	2.72%
2019/01/29	0	0.00	5	18.10	18.00	-5	537	-0.93%
2019/01/28	10	17.81	0	0.00	18.75	10	523	1.91%
2019/01/07	0	0.00	22	16.50	16.05	-22	458	-4.80%
2019/01/04	22	14.95	0	0.00	15.75	22	436	5.04%
2018/10/29	0	0.00	2	9.62	9.67	-2	622	-0.32%
2018/07/09	10	17.65	0	0.00	17.30	10	2,047	0.49%
2018/06/26	0	0.00	2	20.75	20.75	-2	2,077	-0.10%
2018/06/21	0	0.00	1	20.70	20.55	-1	2,214	-0.05%
2018/06/06	0	0.00	2	20.25	20.15	-2	2,172	-0.09%
2018/06/05	1	20.50	1	21.00	20.20	0	2,157	0.00%
2018/06/04	1	20.00	0	0.00	19.85	1	2,115	0.05%
2018/05/25	4	18.75	2	19.40	19.00	2	2,016	0.10%
2018/05/17	1	19.90	0	0.00	20.10	1	2,133	0.05%
2018/05/16	1	19.90	0	0.00	19.55	1	2,174	0.05%
2018/05/11	0	0.00	5	21.32	21.20	-5	2,159	-0.23%
2018/05/04	3	21.80	3	21.65	22.40	0	2,060	0.00%
2018/04/27	2	20.20	2	20.50	20.60	0	2,188	0.00%
2018/04/26	1	20.50	0	0.00	20.05	1	2,185	0.05%
2018/04/23	6	23.56	0	0.00	22.45	6	2,076	0.29%
2018/04/19	0	0.00	2	22.00	23.00	-2	2,008	-0.10%
2018/03/21	3	19.80	3	19.92	19.85	0	1,731	0.00%
2018/03/15	6	18.88	6	18.80	18.80	0	1,889	0.00%
2018/01/29	2	23.20	0	0.00	23.10	2	2,492	0.08%
2018/01/24	0	0.00	1	21.45	23.25	-1	2,625	-0.04%
2018/01/23	2	22.73	0	0.00	22.05	2	2,636	0.08%
2018/01/10	1	24.65	0	0.00	24.85	1	2,848	0.04%