台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▲0.40
  • 漲幅
    +2.16%
  • 成交量
    3,340
  • 產業
    上市 光電類股▲0.26%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/0500.001522.4222.85-151,511-0.99%
2020/05/041120.0300.0021.15111,4050.78%
2020/04/30118.951219.0219.25-111,274-0.86%
2020/04/24213.43213.2813.2007320.00%
2020/04/2200.0053711.4311.55-537544-98.60% 大賣/鉅額交易
2020/04/2100.008810.8410.50-88493-17.82%
2020/04/2000.002611.3811.20-26480-5.41%
2020/04/1700.008011.0111.05-80466-17.16%
2020/04/1600.00309.8810.05-30451-6.64%
2020/04/15429.5500.009.63424529.28%
2020/04/14109.3100.009.34104482.23%
2020/04/1089.0800.009.1284401.82%
2020/04/09159.1500.009.15154433.39%
2020/04/081208.9889.039.1411244325.26% 大買/鉅額交易
2020/04/07108.8100.008.85104402.27%
2020/04/06448.5400.008.63444419.98%
2020/04/01438.5400.008.54434589.38%
2020/03/27408.5600.008.45405047.93%
2020/03/2658.3100.008.5155020.99%
2020/03/25498.3300.008.38495009.79%
2020/03/24187.9700.007.94184993.61%
2020/03/2377.6200.007.6674991.40%
2020/03/19187.86307.417.41-11497-2.41%
2020/03/17348.5000.008.25344956.86%
2020/03/16649.7149.639.106048212.44%
2020/03/13209.8200.009.73204774.19%
2020/03/1214910.901110.7810.7013847129.27% 大買/鉅額交易
2020/03/113111.8900.0011.80314906.32%
2020/03/106311.8700.0012.006348912.86%
2020/03/0900.00213.1012.40-2486-0.41%
2020/03/06512.7000.0012.8054831.03%
2020/03/0500.00513.3012.95-5484-1.03%
2020/03/04512.6000.0012.8554841.03%
2020/03/03612.8000.0012.7564891.23%
2020/02/26513.3500.0013.3055170.97%
2020/02/1200.00113.4013.35-1537-0.19%
2020/02/06113.0500.0013.1014890.20%
2020/01/1500.00114.3514.20-1470-0.21%
2020/01/101014.3000.0014.30104712.12%
2020/01/09113.90114.1514.2504620.00%
2020/01/08213.88213.8513.8504570.00%
2020/01/06113.95114.2014.1004590.00%
2020/01/0200.00114.3514.35-1451-0.22%
2019/11/2800.00314.1014.00-3361-0.83%
2019/11/2600.00114.3014.10-1355-0.28%
2019/11/14113.80113.6513.8002730.00%
2019/10/22213.75113.8013.8012870.35%
2019/10/17113.7000.0013.6513110.32%
2019/10/04214.18114.0514.0513290.30%
2019/09/20114.60114.8014.6005040.00%
2019/09/18114.20114.3514.2004860.00%
2019/08/22214.43214.5514.4505060.00%
2019/08/07114.30114.4014.2504950.00%
2019/08/02115.0000.0014.8515010.20%
2019/08/0100.00115.3015.20-1507-0.20%
2019/07/2500.001515.1115.20-15480-3.12%
2019/07/19115.1000.0015.1015250.19%
2019/07/16114.9500.0014.9015170.19%
2019/07/08114.90115.0515.1506720.00%
2019/07/0400.00115.8015.40-1655-0.15%
2019/07/03115.00215.4515.45-1592-0.17%
2019/06/26113.7500.0013.8015690.18%
2019/06/21114.0500.0014.0515810.17%
2019/05/2800.00213.9513.95-21,019-0.20%
2019/05/0800.00116.1016.05-11,036-0.10%
2019/04/0800.001517.4517.85-15741-2.02%
2019/04/031516.7000.0016.70157202.08%
2019/03/1300.00218.3018.20-2535-0.37%
2019/03/1200.00118.7518.30-1525-0.19%
2019/03/07118.60118.6018.6004310.00%
2019/02/27215.90216.1015.8503100.00%
2019/02/1500.00115.4015.45-1268-0.37%
2019/02/14115.5000.0015.4012670.37%
2019/01/0900.00115.2515.25-1327-0.31%
2019/01/08115.0500.0015.1013430.29%
2019/01/0300.00215.4015.05-2378-0.53%
2018/12/1900.00215.5015.60-2405-0.49%
2018/12/17115.6000.0015.6014140.24%
2018/12/14115.9000.0015.9514170.24%
2018/10/0300.00118.6518.60-1826-0.12%
2018/09/19119.0000.0019.0519470.11%
2018/09/12318.8000.0018.8531,2480.24%
2018/08/0300.00423.0022.70-42,542-0.16%
2018/08/0100.00722.8023.00-72,514-0.28%
2018/07/3100.00122.6522.75-12,531-0.04%
2018/07/27724.18923.9223.25-22,700-0.07%
2018/07/26623.93623.7023.9502,6170.00%
2018/07/25423.6800.0023.9042,5850.15%
2018/07/241023.2800.0023.10102,5680.39%
2018/07/20123.301223.0322.90-112,558-0.43%
2018/07/18423.8300.0023.4042,5600.16%
2018/07/1700.00723.5923.50-72,556-0.27%
2018/07/1600.001023.9023.70-102,549-0.39%
2018/07/131623.94224.4524.00142,5210.56%
2018/07/11422.6500.0022.8042,3760.17%
2018/07/10222.8500.0022.5022,3810.08%
2018/07/06122.0000.0022.5012,3650.04%
2018/07/05122.1500.0022.7012,3540.04%
2018/07/0300.00222.9022.40-22,367-0.08%
2018/07/02423.80223.4323.3022,3590.08%
2018/06/27223.3500.0023.3022,3520.09%
2018/06/26223.551023.0023.45-82,350-0.34%
2018/06/253025.482024.9824.00102,3400.43%
2018/06/12524.2500.0024.6052,1480.23%
2018/06/05124.9000.0025.0012,0020.05%
2018/06/0100.00524.4524.30-51,937-0.26%
2018/05/30522.9000.0023.3051,7790.28%
2018/05/2800.00624.1823.20-61,719-0.35%
2018/05/25122.7500.0022.8011,5950.06%
2018/05/21522.2000.0022.0551,3920.36%
2018/05/1700.00122.9522.70-11,391-0.07%
2018/05/0700.00222.2822.50-21,322-0.15%
2018/05/04222.0500.0022.0521,2310.16%
2018/05/0300.00220.0520.05-21,147-0.17%
2018/04/2300.00420.3520.25-41,243-0.32%
2018/04/1800.00520.9020.75-51,281-0.39%
2018/04/1600.00221.8521.30-21,280-0.16%
2018/04/13221.1500.0021.3521,2690.16%
2018/04/11421.2900.0021.0541,3220.30%
2018/04/1000.00120.8520.95-11,356-0.07%
2018/04/03122.7000.0022.3011,4000.07%
2018/03/2800.00223.0023.05-21,384-0.14%
2018/03/2000.00322.7022.45-31,348-0.22%
2018/03/13222.5000.0022.3021,4280.14%
2018/03/12322.3000.0022.2531,4530.21%
2018/02/27521.3000.0021.0053,0800.16%
2018/02/08320.8000.0020.5034,0660.07%
2018/02/0100.00522.3022.15-55,145-0.10%
2018/01/30122.60122.8022.1005,9020.00%
2018/01/26321.9500.0021.9035,8950.05%
2018/01/1800.00422.6522.45-45,933-0.07%
2018/01/17223.00222.7522.7005,9900.00%
2018/01/12522.56622.2422.20-16,048-0.02%
2018/01/09121.9000.0021.8016,1960.02%
2018/01/08322.3000.0021.9036,2560.05%
2018/01/0300.00623.0522.70-66,503-0.09%
2017/12/26621.7000.0021.5566,4380.09%
2017/12/13422.75422.6022.5506,4880.00%
2017/12/06123.0000.0023.0517,4140.01%
2017/12/051225.621824.6023.65-67,351-0.08%
2017/12/04325.18325.2024.8507,3370.00%
2017/12/016027.295626.9625.7547,2920.05%
2017/11/302026.555627.2027.20-366,546-0.55%
2017/11/28324.071024.0024.35-76,110-0.11%
2017/11/27323.60523.8423.85-26,105-0.03%
2017/11/241224.781824.5824.50-66,052-0.10%
2017/11/231024.403024.9625.35-205,830-0.34%
2017/11/22124.1000.0023.0515,4300.02%
2017/11/214024.0800.0024.10405,3390.75%
2017/11/20723.0700.0022.6075,2080.13%
2017/11/17522.85522.8522.7005,2590.00%
2017/11/1600.00523.4522.65-55,317-0.09%
2017/11/15523.1500.0023.5055,2420.10%
2017/11/14323.15123.5023.4525,1630.04%
2017/11/13624.13724.5123.70-15,051-0.02%
2017/11/101024.80224.5025.2584,8140.17%
2017/11/091124.851024.7024.7014,4960.02%
2017/11/082023.752323.9824.30-34,074-0.07%
2017/10/27322.00122.1021.3523,4430.06%
2017/10/25122.6000.0022.0013,4210.03%
2017/10/2400.00122.6022.25-13,350-0.03%
2017/10/1700.00322.1021.80-33,117-0.10%
2017/10/16221.9500.0022.4023,0800.06%
2017/10/13222.5000.0022.3023,0210.07%
2017/09/26320.4500.0020.1032,6980.11%
2017/09/2500.001020.6020.45-102,669-0.37%
2017/09/2200.00122.1021.45-12,622-0.04%
2017/09/201122.8500.0022.10112,5970.42%
2017/09/18123.2500.0023.0512,4880.04%
2017/09/14223.13423.1022.30-22,109-0.09%
2017/09/0800.003521.7521.05-351,889-1.85%
2017/09/013621.26421.4121.10321,8401.74%
2017/08/30320.8000.0020.7031,7880.17%
2017/08/2500.00320.9520.85-31,816-0.17%
2017/08/22320.1500.0020.1031,7200.17%
2017/08/1100.00321.5020.95-31,738-0.17%
2017/08/0800.00221.4021.20-21,670-0.12%
2017/08/03120.3500.0020.2011,5610.06%
2017/07/26120.5500.0020.4511,6940.06%
2017/07/12320.4500.0020.4531,8250.16%
光鋐 相關文章