光鋐 (4956)-凱基-三多券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.85
漲跌
▼0.40
漲幅
-1.98%
成交量
626張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	18.80	18.65	-1	8,661	-0.01%
2024/03/19	1	18.50	0	0.00	18.40	1	8,578	0.01%
2024/03/01	0	19.85	0	0.00	19.70	0	8,593	0.00%
2024/02/22	0	0.00	5	21.40	21.00	-5	8,898	-0.06%
2024/02/19	3	22.15	3	22.00	22.05	0	8,792	0.00%
2024/02/16	5	22.20	0	0.00	22.15	5	8,740	0.06%
2024/01/30	0	0.00	1	22.15	22.05	-1	8,418	-0.01%
2024/01/26	5	23.50	16	22.90	22.60	-11	8,304	-0.13%
2024/01/25	9	23.94	5	23.89	23.30	4	8,154	0.05%
2024/01/24	6	23.55	1	23.45	23.35	5	7,885	0.06%
2024/01/23	1	24.15	0	0.00	23.35	1	7,732	0.01%
2024/01/19	3	26.10	2.8	25.43	24.85	0.2	7,150	0.00%
2024/01/18	0	24.30	1	25.20	25.30	-1	5,966	-0.02%
2024/01/17	3	22.92	10	22.60	23.00	-7	5,619	-0.12%
2024/01/16	1	21.30	0	0.00	21.20	1	5,222	0.02%
2024/01/15	6	22.02	2	21.70	21.80	4	5,081	0.08%
2024/01/12	1	21.50	7	21.86	21.55	-6	4,814	-0.12%
2024/01/11	15	24.33	11.3	24.14	22.50	3.7	4,563	0.08%
2024/01/10	31	23.40	32	23.89	24.25	-1	2,927	-0.03%
2024/01/09	7	21.11	7.1	21.61	22.05	-0.1	1,957	0.00%
2024/01/05	1.1	17.22	1	17.05	18.25	0.1	1,006	0.00%
2023/12/26	0	0.00	1	16.70	16.65	-1	886	-0.11%
2023/12/19	1	16.35	0	0.00	16.30	1	870	0.11%
2023/12/14	1	16.45	2	16.58	16.50	-1	839	-0.12%
2023/12/12	0	0.00	2	16.30	16.30	-2	817	-0.24%
2023/12/06	1	16.55	1	16.65	16.55	0	790	0.00%
2023/12/05	1	16.95	0	0.00	16.55	1	780	0.13%
2023/11/27	0	0.00	3	18.27	17.80	-3	603	-0.50%
2023/11/24	3	18.37	0	17.65	18.50	3	480	0.62%
2023/11/22	1	15.45	1	15.35	15.45	0	154	0.00%
2023/11/21	1	15.25	1	15.25	15.20	0	144	0.00%
2023/11/15	1	14.90	1	15.00	14.90	0	138	0.00%
2023/11/09	0	0.00	2	14.65	14.65	-2	140	-1.43%
2023/10/19	0	0.00	4	14.10	14.10	-4	97	-4.09%
2023/08/25	6	14.65	0	0.00	14.60	6	154	3.88%
2023/06/05	0	0.00	0	16.35	16.30	0	275	0.00%
2023/04/21	0	0.00	0	16.45	16.25	0	415	-0.01%
2023/03/22	0	16.80	0	0.00	16.95	0	306	0.01%
2023/03/13	0	0.00	1	15.70	15.75	-1	292	-0.34%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/06	0	0.00	5	16.35	16.40	-5	277	-1.80%
2023/02/20	5	16.25	0	0.00	16.20	5	258	1.93%
2023/02/10	0	0.00	3	15.73	15.70	-3	240	-1.25%
2023/02/06	3	16.38	0	0.00	15.95	3	215	1.39%
2022/11/18	0	0.00	1	14.70	14.65	-1	117	-0.85%
2022/11/07	1	13.80	0	0.00	14.30	1	136	0.73%
2022/05/30	0	0.00	0	20.10	20.10	0	359	0.00%
2022/04/27	0.1	19.30	0	0.00	19.25	0.1	749	0.01%
2022/04/21	2	22.50	2	22.35	22.25	0	910	0.00%
2022/04/08	0	0.00	2	22.90	22.85	-2	1,822	-0.11%
2022/03/23	0	0.00	3	23.90	23.70	-3	1,967	-0.15%
2022/03/22	3	23.35	0	0.00	23.60	3	1,978	0.15%
2022/03/18	0	0.00	10	22.98	23.05	-10	2,030	-0.49%
2022/03/17	10	22.70	0	0.00	22.85	10	2,095	0.48%
2022/03/16	0.1	22.93	0	0.00	22.15	0.1	2,147	0.00%
2022/02/22	0	0.00	5	24.50	24.65	-5	4,116	-0.12%
2022/02/14	0	0.00	1	25.60	25.90	-1	4,112	-0.02%
2022/02/11	6	26.43	6	26.63	26.60	0	4,097	0.00%
2022/02/10	3	25.90	0	0.00	25.85	3	4,031	0.07%
2022/01/25	0	0.00	2	24.65	24.25	-2	3,991	-0.05%
2022/01/19	0	0.00	1	26.60	26.80	-1	3,956	-0.03%
2022/01/14	0	0.00	2	25.80	26.00	-2	3,836	-0.05%
2022/01/13	0	0.00	10	27.50	27.05	-10	3,791	-0.26%
2022/01/12	17	28.57	18	28.99	28.20	-1	3,700	-0.03%
2022/01/11	102	28.14	81	28.05	27.60	21	3,433	0.61%	大買/
2022/01/07	0	0.00	1	25.50	25.45	-1	2,956	-0.03%
2021/12/13	0	0.00	1	28.00	27.60	-1	2,810	-0.04%
2021/12/10	3	27.53	12.1	27.55	27.45	-9.1	2,756	-0.33%
2021/12/09	18.1	29.15	0	0.00	28.00	18.1	2,707	0.67%
2021/12/08	1	27.55	2	27.63	27.65	-1	2,391	-0.04%
2021/12/07	1	27.15	0	0.00	27.00	1	2,288	0.04%
2021/12/06	0	0.00	1	27.65	27.85	-1	2,229	-0.04%
2021/12/02	0	0.00	2	27.98	26.90	-2	2,058	-0.10%
2021/12/01	0	0.00	1	27.20	27.30	-1	1,870	-0.05%
2021/11/30	1	26.70	0	0.00	26.05	1	1,663	0.06%
2021/11/29	1	25.50	0	0.00	25.40	1	1,612	0.06%
2021/11/26	1	27.15	1	26.60	26.80	0	1,521	0.00%
2021/11/24	0	0.00	1	27.25	27.50	-1	1,340	-0.07%
2021/11/23	0	0.00	2	26.80	26.70	-2	1,121	-0.18%
2021/11/19	0	0.00	1	25.25	25.20	-1	967	-0.10%
2021/11/18	0	0.00	3	24.65	24.50	-3	943	-0.32%
2021/11/16	1	24.75	8	24.60	24.75	-7	974	-0.72%
2021/11/04	3	23.95	1	23.80	23.80	2	1,304	0.15%
2021/11/02	6	24.37	1	24.95	23.40	5	1,569	0.32%
2021/11/01	1	24.20	3	24.25	24.20	-2	1,681	-0.12%
2021/10/13	0	20.80	0	0.00	20.70	0	5,233	0.00%
2021/10/06	0.1	21.21	0	0.00	20.85	0.1	5,654	0.00%
2021/09/02	0	0.00	10	26.20	25.65	-10	6,946	-0.14%
2021/09/01	1	26.40	10	26.45	26.50	-9	6,923	-0.13%
2021/08/31	15	25.74	12	25.77	25.75	3	6,902	0.04%
2021/08/25	51	25.73	35	25.50	25.40	16	6,875	0.23%
2021/08/23	1	25.05	0	0.00	25.05	1	6,929	0.01%
2021/08/19	0	0.00	1	24.20	23.75	-1	7,012	-0.01%
2021/08/17	0	0.00	1	24.70	24.05	-1	7,011	-0.01%
2021/08/11	0	0.00	1	26.00	25.25	-1	6,877	-0.01%
2021/08/10	3	27.07	0	0.00	26.90	3	6,842	0.04%
2021/08/09	1	28.20	0	0.00	28.20	1	6,822	0.01%
2021/08/06	2	30.35	0	0.00	30.10	2	6,743	0.03%
2021/08/05	2	30.20	6	30.92	30.35	-4	6,596	-0.06%
2021/08/04	6	30.60	60	30.72	30.65	-54	6,492	-0.83%
2021/08/03	63	30.29	3	30.07	30.65	60	6,142	0.98%
2021/07/29	20	27.50	20	27.40	27.45	0	5,737	0.00%
2021/07/27	1	29.50	2	29.55	28.70	-1	5,541	-0.02%
2021/07/26	1	31.25	39	31.47	31.10	-38	5,349	-0.71%
2021/07/23	41	29.60	2	31.15	31.15	39	4,334	0.90%
2021/07/22	0	0.00	2	28.50	28.35	-2	3,827	-0.05%
2021/07/20	2	27.30	0	0.00	26.45	2	3,408	0.06%
2021/07/12	0	0.00	5	27.24	27.95	-5	3,805	-0.13%
2021/07/08	1	25.85	0	0.00	25.75	1	3,385	0.03%
2021/07/07	4	25.94	0	26.20	26.40	4	3,372	0.12%
2021/07/06	0	0.00	1	24.30	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	3	22.95	23.15	-3	2,964	-0.10%
2021/06/30	0	0.00	3	22.55	22.60	-3	3,218	-0.09%
2021/06/29	3	22.50	0	0.00	22.40	3	3,378	0.09%
2021/06/28	4	23.34	0	0.00	23.20	4	3,393	0.12%
2021/06/17	0	0.00	10	23.30	23.35	-10	3,964	-0.25%
2021/06/16	5	23.15	0	0.00	22.75	5	4,430	0.11%
2021/06/15	5	22.95	0	0.00	23.00	5	4,554	0.11%
2021/05/13	1	20.70	0	0.00	20.55	1	5,457	0.02%
2021/05/12	2	21.83	1	21.00	20.25	1	5,431	0.02%
2021/05/10	1	24.05	1	24.20	24.05	0	5,368	0.00%
2021/05/07	0	0.00	0	24.85	24.85	0	5,370	0.00%
2021/05/04	1	23.90	0	0.00	23.40	1	5,352	0.02%
2021/05/03	2	25.00	0	0.00	24.95	2	5,331	0.04%
2021/04/29	0	0.00	6	25.95	26.10	-6	5,322	-0.11%
2021/04/28	1	27.40	0	0.00	26.90	1	5,372	0.02%
2021/04/27	4	27.16	0	0.00	27.15	4	5,687	0.07%
2021/04/23	0	0.00	2	27.55	27.50	-2	5,752	-0.03%
2021/04/22	3	29.35	1	28.90	27.50	2	5,727	0.03%
2021/04/21	0	0.00	2	29.20	28.80	-2	5,454	-0.04%
2021/04/19	1	27.40	0	0.00	27.00	1	5,053	0.02%
2021/04/13	0	0.00	15	26.40	25.55	-15	5,562	-0.27%
2021/04/09	1	27.55	0	0.00	27.30	1	6,547	0.02%
2021/04/07	3	27.58	4	27.58	27.25	-1	6,781	-0.01%
2021/04/06	2	28.00	2	27.28	27.15	0	6,695	0.00%
2021/04/01	2	27.25	3	27.27	27.50	-1	6,578	-0.02%
2021/03/29	0	0.00	1	25.55	26.55	-1	6,411	-0.02%
2021/03/25	3	26.47	0	0.00	25.15	3	6,311	0.05%
2021/03/24	3	26.40	2	26.45	26.45	1	6,225	0.02%
2021/03/23	1	27.45	1	27.05	26.40	0	6,165	0.00%
2021/03/22	0	0.00	1	26.45	25.85	-1	5,903	-0.02%
2021/03/19	5	26.40	4	26.38	26.70	1	5,773	0.02%
2021/03/18	0	24.10	12	24.46	25.15	-12	5,364	-0.22%
2021/03/17	0	23.95	0	0.00	23.95	0	5,256	0.00%
2021/03/16	0	0.00	1	24.15	23.95	-1	5,245	-0.02%
2021/03/15	8	24.27	6	24.21	24.30	2	5,181	0.04%
2021/03/12	10	22.70	14	22.84	22.90	-4	5,119	-0.08%
2021/03/10	1	23.70	0	0.00	23.00	1	5,212	0.02%
2021/03/08	7	21.89	12	21.99	21.50	-5	4,986	-0.10%
2021/03/05	4	22.05	0	0.00	20.65	4	4,906	0.08%
2021/03/04	2	22.30	0	0.00	21.90	2	4,872	0.04%
2021/03/03	13	21.97	0	0.00	21.80	13	4,837	0.27%
2021/03/02	1	21.80	1	22.00	21.60	0	4,747	0.00%
2021/02/19	0	0.00	1	20.95	21.40	-1	4,568	-0.02%
2021/02/18	1	20.70	1	20.15	20.50	0	4,528	0.00%
2021/02/17	1	20.05	0	0.00	19.90	1	4,499	0.02%
2021/02/04	0	0.00	1	18.95	18.85	-1	4,461	-0.02%
2021/02/03	4	19.00	7	19.30	18.90	-3	4,462	-0.07%
2021/02/02	4	18.90	0	0.00	18.90	4	4,458	0.09%
2021/01/29	0	0.00	2	19.20	18.85	-2	4,442	-0.05%
2021/01/22	2	20.40	2	20.65	20.25	0	4,342	0.00%
2021/01/21	0	0.00	1	20.80	20.50	-1	4,310	-0.02%
2021/01/20	9	21.41	19	21.38	21.35	-10	4,216	-0.24%
2021/01/19	0	0.00	2	20.40	20.05	-2	3,868	-0.05%
2021/01/14	12	20.45	4	20.68	20.40	8	3,688	0.22%
2021/01/13	6	20.25	8	20.35	20.35	-2	3,700	-0.05%
2021/01/12	8	19.84	20	20.79	20.10	-12	3,675	-0.33%
2021/01/11	14	20.97	19	21.34	21.50	-5	3,596	-0.14%
2021/01/08	5	21.60	0	0.00	21.15	5	3,555	0.14%
2021/01/07	22	21.89	4	22.43	21.90	18	3,463	0.52%
2021/01/06	11	23.04	23	24.32	22.95	-12	3,303	-0.36%
2021/01/05	26	25.43	12	24.61	25.45	14	3,024	0.46%
2021/01/04	15	22.43	2	23.38	24.05	13	2,430	0.53%
2020/12/31	0	0.00	4	20.60	21.90	-4	1,898	-0.21%
2020/12/30	0	0.00	11	19.95	19.95	-11	1,532	-0.72%
2020/12/28	5	19.55	0	0.00	19.40	5	1,493	0.33%
2020/12/25	6	19.85	0	0.00	19.35	6	1,487	0.40%
2020/12/24	0	0.00	5	19.95	19.60	-5	1,482	-0.34%
2020/12/23	5	19.35	5	19.95	20.00	0	1,452	0.00%
2020/12/22	6	19.75	0	0.00	19.05	6	1,461	0.41%
2020/12/09	0	0.00	1	20.10	20.10	-1	1,532	-0.07%
2020/12/08	13	20.53	10	20.47	20.25	3	1,503	0.20%
2020/12/07	0	0.00	1	20.75	20.75	-1	1,363	-0.07%
2020/12/03	0	0.00	1	18.90	18.90	-1	1,268	-0.08%
2020/12/02	2	19.45	0	0.00	19.20	2	1,499	0.13%
2020/11/09	2	18.40	2	18.45	18.45	0	2,062	0.00%
2020/10/20	0	0.00	5	18.95	19.05	-5	2,586	-0.19%
2020/10/19	1	18.80	1	18.85	18.80	0	2,607	0.00%
2020/10/16	1	19.35	0	0.00	18.80	1	2,641	0.04%
2020/10/15	4	19.75	0	0.00	19.65	4	2,639	0.15%
2020/09/22	0	0.00	20	18.80	18.90	-20	3,606	-0.55%
2020/09/18	20	20.29	0	0.00	19.55	20	3,743	0.53%
2020/09/08	0	0.00	2	18.85	18.90	-2	4,269	-0.05%
2020/09/07	2	20.10	2	22.00	19.45	0	4,229	0.00%
2020/09/04	2	20.65	2	20.88	20.75	0	4,027	0.00%
2020/09/02	2	20.95	0	0.00	20.05	2	3,990	0.05%
2020/08/20	0	0.00	3	18.60	18.05	-3	5,065	-0.06%
2020/08/14	0	0.00	2	19.93	19.90	-2	5,409	-0.04%
2020/08/13	1	20.50	0	0.00	19.50	1	5,405	0.02%
2020/08/07	2	20.38	0	0.00	20.20	2	5,356	0.04%
2020/08/06	4	20.04	3	19.85	20.00	1	5,252	0.02%
2020/08/04	1	19.50	0	0.00	19.55	1	5,247	0.02%
2020/07/09	1	20.70	10	20.90	20.60	-9	5,840	-0.15%
2020/07/07	6	20.20	0	0.00	19.65	6	5,640	0.11%
2020/07/06	0	0.00	13	20.79	20.25	-13	5,557	-0.23%
2020/07/03	1	21.20	0	0.00	21.05	1	5,385	0.02%
2020/07/01	13	21.25	0	0.00	20.60	13	5,211	0.25%
2020/06/29	0	0.00	1	20.15	20.15	-1	4,957	-0.02%
2020/06/24	1	19.90	1	19.90	19.95	0	4,893	0.00%
2020/06/19	1	20.45	0	0.00	19.80	1	4,695	0.02%
2020/06/18	3	19.82	1	20.00	20.90	2	4,581	0.04%
2020/06/09	1	20.00	1	19.55	19.55	0	3,981	0.00%
2020/06/08	1	19.80	0	0.00	19.85	1	3,920	0.03%
2020/06/05	0	0.00	2	21.05	21.15	-2	3,812	-0.05%
2020/06/04	1	21.00	1	20.90	20.90	0	3,750	0.00%
2020/06/03	21	21.09	39	20.38	20.50	-18	3,651	-0.49%
2020/06/02	8	21.47	6	22.25	20.25	2	3,510	0.06%
2020/05/05	0	0.00	15	22.42	22.85	-15	1,511	-0.99%
2020/05/04	11	20.03	0	0.00	21.15	11	1,405	0.78%
2020/04/30	1	18.95	12	19.02	19.25	-11	1,274	-0.86%
2020/04/24	2	13.43	2	13.28	13.20	0	732	0.00%
2020/04/22	0	0.00	537	11.43	11.55	-537	544	-98.60%	大賣/鉅額交易
2020/04/21	0	0.00	88	10.84	10.50	-88	493	-17.82%
2020/04/20	0	0.00	26	11.38	11.20	-26	480	-5.41%
2020/04/17	0	0.00	80	11.01	11.05	-80	466	-17.16%
2020/04/16	0	0.00	30	9.88	10.05	-30	451	-6.64%
2020/04/15	42	9.55	0	0.00	9.63	42	452	9.28%
2020/04/14	10	9.31	0	0.00	9.34	10	448	2.23%
2020/04/10	8	9.08	0	0.00	9.12	8	440	1.82%
2020/04/09	15	9.15	0	0.00	9.15	15	443	3.39%
2020/04/08	120	8.98	8	9.03	9.14	112	443	25.26%	大買/鉅額交易
2020/04/07	10	8.81	0	0.00	8.85	10	440	2.27%
2020/04/06	44	8.54	0	0.00	8.63	44	441	9.98%
2020/04/01	43	8.54	0	0.00	8.54	43	458	9.38%
2020/03/27	40	8.56	0	0.00	8.45	40	504	7.93%
2020/03/26	5	8.31	0	0.00	8.51	5	502	0.99%
2020/03/25	49	8.33	0	0.00	8.38	49	500	9.79%
2020/03/24	18	7.97	0	0.00	7.94	18	499	3.61%
2020/03/23	7	7.62	0	0.00	7.66	7	499	1.40%
2020/03/19	18	7.86	30	7.41	7.41	-12	497	-2.41%
2020/03/17	34	8.50	0	0.00	8.25	34	495	6.86%
2020/03/16	64	9.71	4	9.63	9.10	60	482	12.44%
2020/03/13	20	9.82	0	0.00	9.73	20	477	4.19%
2020/03/12	149	10.90	11	10.78	10.70	138	471	29.27%	大買/鉅額交易
2020/03/11	31	11.89	0	0.00	11.80	31	490	6.32%
2020/03/10	63	11.87	0	0.00	12.00	63	489	12.86%
2020/03/09	0	0.00	2	13.10	12.40	-2	486	-0.41%
2020/03/06	5	12.70	0	0.00	12.80	5	483	1.03%
2020/03/05	0	0.00	5	13.30	12.95	-5	484	-1.03%
2020/03/04	5	12.60	0	0.00	12.85	5	484	1.03%
2020/03/03	6	12.80	0	0.00	12.75	6	489	1.23%
2020/02/26	5	13.35	0	0.00	13.30	5	517	0.97%
2020/02/12	0	0.00	1	13.40	13.35	-1	537	-0.19%
2020/02/06	1	13.05	0	0.00	13.10	1	489	0.20%
2020/01/15	0	0.00	1	14.35	14.20	-1	470	-0.21%
2020/01/10	10	14.30	0	0.00	14.30	10	471	2.12%
2020/01/09	1	13.90	1	14.15	14.25	0	462	0.00%
2020/01/08	2	13.88	2	13.85	13.85	0	457	0.00%
2020/01/06	1	13.95	1	14.20	14.10	0	459	0.00%
2020/01/02	0	0.00	1	14.35	14.35	-1	451	-0.22%
2019/11/28	0	0.00	3	14.10	14.00	-3	361	-0.83%
2019/11/26	0	0.00	1	14.30	14.10	-1	355	-0.28%
2019/11/14	1	13.80	1	13.65	13.80	0	273	0.00%
2019/10/22	2	13.75	1	13.80	13.80	1	287	0.35%
2019/10/17	1	13.70	0	0.00	13.65	1	311	0.32%
2019/10/04	2	14.18	1	14.05	14.05	1	329	0.30%
2019/09/20	1	14.60	1	14.80	14.60	0	504	0.00%
2019/09/18	1	14.20	1	14.35	14.20	0	486	0.00%
2019/08/22	2	14.43	2	14.55	14.45	0	506	0.00%
2019/08/07	1	14.30	1	14.40	14.25	0	495	0.00%
2019/08/02	1	15.00	0	0.00	14.85	1	501	0.20%
2019/08/01	0	0.00	1	15.30	15.20	-1	507	-0.20%
2019/07/25	0	0.00	15	15.11	15.20	-15	480	-3.12%
2019/07/19	1	15.10	0	0.00	15.10	1	525	0.19%
2019/07/16	1	14.95	0	0.00	14.90	1	517	0.19%
2019/07/08	1	14.90	1	15.05	15.15	0	672	0.00%
2019/07/04	0	0.00	1	15.80	15.40	-1	655	-0.15%
2019/07/03	1	15.00	2	15.45	15.45	-1	592	-0.17%
2019/06/26	1	13.75	0	0.00	13.80	1	569	0.18%
2019/06/21	1	14.05	0	0.00	14.05	1	581	0.17%
2019/05/28	0	0.00	2	13.95	13.95	-2	1,019	-0.20%
2019/05/08	0	0.00	1	16.10	16.05	-1	1,036	-0.10%
2019/04/08	0	0.00	15	17.45	17.85	-15	741	-2.02%
2019/04/03	15	16.70	0	0.00	16.70	15	720	2.08%
2019/03/13	0	0.00	2	18.30	18.20	-2	535	-0.37%
2019/03/12	0	0.00	1	18.75	18.30	-1	525	-0.19%
2019/03/07	1	18.60	1	18.60	18.60	0	431	0.00%
2019/02/27	2	15.90	2	16.10	15.85	0	310	0.00%
2019/02/15	0	0.00	1	15.40	15.45	-1	268	-0.37%
2019/02/14	1	15.50	0	0.00	15.40	1	267	0.37%
2019/01/09	0	0.00	1	15.25	15.25	-1	327	-0.31%
2019/01/08	1	15.05	0	0.00	15.10	1	343	0.29%
2019/01/03	0	0.00	2	15.40	15.05	-2	378	-0.53%
2018/12/19	0	0.00	2	15.50	15.60	-2	405	-0.49%
2018/12/17	1	15.60	0	0.00	15.60	1	414	0.24%
2018/12/14	1	15.90	0	0.00	15.95	1	417	0.24%
2018/10/03	0	0.00	1	18.65	18.60	-1	826	-0.12%
2018/09/19	1	19.00	0	0.00	19.05	1	947	0.11%
2018/09/12	3	18.80	0	0.00	18.85	3	1,248	0.24%
2018/08/03	0	0.00	4	23.00	22.70	-4	2,542	-0.16%
2018/08/01	0	0.00	7	22.80	23.00	-7	2,514	-0.28%
2018/07/31	0	0.00	1	22.65	22.75	-1	2,531	-0.04%
2018/07/27	7	24.18	9	23.92	23.25	-2	2,700	-0.07%
2018/07/26	6	23.93	6	23.70	23.95	0	2,617	0.00%
2018/07/25	4	23.68	0	0.00	23.90	4	2,585	0.15%
2018/07/24	10	23.28	0	0.00	23.10	10	2,568	0.39%
2018/07/20	1	23.30	12	23.03	22.90	-11	2,558	-0.43%
2018/07/18	4	23.83	0	0.00	23.40	4	2,560	0.16%
2018/07/17	0	0.00	7	23.59	23.50	-7	2,556	-0.27%
2018/07/16	0	0.00	10	23.90	23.70	-10	2,549	-0.39%
2018/07/13	16	23.94	2	24.45	24.00	14	2,521	0.56%
2018/07/11	4	22.65	0	0.00	22.80	4	2,376	0.17%
2018/07/10	2	22.85	0	0.00	22.50	2	2,381	0.08%
2018/07/06	1	22.00	0	0.00	22.50	1	2,365	0.04%
2018/07/05	1	22.15	0	0.00	22.70	1	2,354	0.04%
2018/07/03	0	0.00	2	22.90	22.40	-2	2,367	-0.08%
2018/07/02	4	23.80	2	23.43	23.30	2	2,359	0.08%
2018/06/27	2	23.35	0	0.00	23.30	2	2,352	0.09%
2018/06/26	2	23.55	10	23.00	23.45	-8	2,350	-0.34%
2018/06/25	30	25.48	20	24.98	24.00	10	2,340	0.43%
2018/06/12	5	24.25	0	0.00	24.60	5	2,148	0.23%
2018/06/05	1	24.90	0	0.00	25.00	1	2,002	0.05%
2018/06/01	0	0.00	5	24.45	24.30	-5	1,937	-0.26%
2018/05/30	5	22.90	0	0.00	23.30	5	1,779	0.28%
2018/05/28	0	0.00	6	24.18	23.20	-6	1,719	-0.35%
2018/05/25	1	22.75	0	0.00	22.80	1	1,595	0.06%
2018/05/21	5	22.20	0	0.00	22.05	5	1,392	0.36%
2018/05/17	0	0.00	1	22.95	22.70	-1	1,391	-0.07%
2018/05/07	0	0.00	2	22.28	22.50	-2	1,322	-0.15%
2018/05/04	2	22.05	0	0.00	22.05	2	1,231	0.16%
2018/05/03	0	0.00	2	20.05	20.05	-2	1,147	-0.17%
2018/04/23	0	0.00	4	20.35	20.25	-4	1,243	-0.32%
2018/04/18	0	0.00	5	20.90	20.75	-5	1,281	-0.39%
2018/04/16	0	0.00	2	21.85	21.30	-2	1,280	-0.16%
2018/04/13	2	21.15	0	0.00	21.35	2	1,269	0.16%
2018/04/11	4	21.29	0	0.00	21.05	4	1,322	0.30%
2018/04/10	0	0.00	1	20.85	20.95	-1	1,356	-0.07%
2018/04/03	1	22.70	0	0.00	22.30	1	1,400	0.07%
2018/03/28	0	0.00	2	23.00	23.05	-2	1,384	-0.14%
2018/03/20	0	0.00	3	22.70	22.45	-3	1,348	-0.22%
2018/03/13	2	22.50	0	0.00	22.30	2	1,428	0.14%
2018/03/12	3	22.30	0	0.00	22.25	3	1,453	0.21%
2018/02/27	5	21.30	0	0.00	21.00	5	3,080	0.16%
2018/02/08	3	20.80	0	0.00	20.50	3	4,066	0.07%
2018/02/01	0	0.00	5	22.30	22.15	-5	5,145	-0.10%
2018/01/30	1	22.60	1	22.80	22.10	0	5,902	0.00%
2018/01/26	3	21.95	0	0.00	21.90	3	5,895	0.05%
2018/01/18	0	0.00	4	22.65	22.45	-4	5,933	-0.07%
2018/01/17	2	23.00	2	22.75	22.70	0	5,990	0.00%
2018/01/12	5	22.56	6	22.24	22.20	-1	6,048	-0.02%
2018/01/09	1	21.90	0	0.00	21.80	1	6,196	0.02%
2018/01/08	3	22.30	0	0.00	21.90	3	6,256	0.05%
2018/01/03	0	0.00	6	23.05	22.70	-6	6,503	-0.09%