• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲2.3
  • 漲幅
    +2.99%
  • 成交量
    1,616張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10282.40282.8580.8002,1090.00%
2024/12/0900.00388.5087.00-32,106-0.14%
2024/12/06189.3000.0088.5012,1310.05%
2024/12/05189.30191.6089.3002,1480.00%
2024/12/040.289.7000.0090.500.22,1750.01%
2024/12/020.186.76586.5086.20-52,204-0.22%
2024/11/28188.0000.0086.3012,2660.04%
2024/11/27188.0000.0088.0012,3000.04%
2024/11/26192.20291.4090.70-12,360-0.04%
2024/11/2500.00190.1090.10-12,798-0.04%
2024/11/21188.7000.0088.2013,0220.03%
2024/11/20289.15190.6088.8013,0360.03%
2024/11/18189.20292.0089.20-13,071-0.03%
2024/11/14192.0000.0090.8013,1190.03%
2024/11/12193.5000.0091.5013,1930.03%
2024/11/11393.6000.0093.9033,2170.09%
2024/11/083.196.48695.5297.00-2.93,131-0.09%
2024/11/07190.20689.9590.60-53,006-0.17%
2024/11/0600.00287.9089.50-23,044-0.07%
2024/11/05386.9300.0086.6033,1720.09%
2024/11/04188.5000.0088.2013,3170.03%
2024/11/01188.0000.0090.3013,4750.03%
2024/10/30190.3000.0090.3013,6690.03%
2024/10/28192.70591.5692.20-43,795-0.11%
2024/10/25292.1500.0092.0023,8530.05%
2024/10/24192.2000.0092.2013,9620.03%
2024/10/22194.50394.3394.90-24,150-0.05%
2024/10/21094.1000.0094.1004,2560.00%
2024/10/1700.00193.5092.90-14,494-0.02%
2024/10/16192.1000.0092.1014,6200.02%
2024/10/15293.35393.1792.30-14,676-0.02%
2024/10/1400.00194.2094.10-14,686-0.02%
2024/10/11992.511091.8691.40-14,695-0.02%
2024/10/0700.001101.50102.00-14,921-0.02%
2024/10/040104.001104.00101.50-15,065-0.02%
2024/10/012107.0000.00106.0025,5350.04%
2024/09/304108.751107.00107.0035,6300.05%
2024/09/272112.992114.75110.5005,7090.00%
2024/09/2600.001116.00113.50-15,776-0.02%
2024/09/251108.501110.00108.5005,7480.00%
2024/09/243108.831109.50109.5025,9160.03%
2024/09/231108.001105.00108.0005,9990.00%
2024/09/2000.001104.00104.50-16,113-0.02%
2024/09/192101.751103.00103.0016,2450.02%
2024/09/181102.503104.67102.50-26,536-0.03%
2024/09/162103.502.4104.21104.00-0.46,706-0.01%
2024/09/131103.501106.00103.5007,1550.00%
2024/09/1200.003105.17105.50-37,684-0.04%
2024/09/112103.751103.00102.5018,2360.01%
2024/09/102.1104.525105.50104.50-2.98,333-0.03%
2024/09/091106.002107.25110.00-19,076-0.01%
2024/09/061110.0000.00110.00110,1000.01%
2024/09/051.1112.642114.25110.00-0.910,606-0.01%
2024/09/035124.001122.00121.50411,5790.03%
2024/09/028.1123.942124.25123.006.111,9760.05%
2024/08/301.1124.0700.00123.501.112,3590.01%
2024/08/292126.507126.43127.00-513,090-0.04%
2024/08/286.2126.959127.50124.50-2.813,303-0.02%
2024/08/2711131.508130.62128.00313,4500.02%
2024/08/264126.623127.00129.00113,5720.01%
2024/08/231.1117.4200.00119.001.113,7010.01%
2024/08/222119.7500.00119.50213,7800.01%
2024/08/211122.003121.50121.50-213,963-0.01%
2024/08/191121.501123.00122.50014,4320.00%
2024/08/1600.002121.50121.50-214,517-0.01%
2024/08/143125.672124.50121.50114,7650.01%
2024/08/123122.173120.67121.00014,8120.00%
2024/08/061112.501111.00115.00015,4970.00%
2024/08/0500.000.1110.50110.50-0.115,8100.00%
2024/08/020.1119.0000.00118.000.116,6540.00%
2024/08/0100.001127.00124.50-116,930-0.01%
2024/07/314.2125.054126.00124.500.217,4450.00%
2024/07/301124.5000.00123.50117,7610.01%
2024/07/292123.002119.50119.50017,9100.00%
2024/07/2600.003121.17124.00-317,898-0.02%
2024/07/231.1129.311126.00126.000.117,8460.00%
2024/07/220.5128.0000.00129.000.517,8570.00%
2024/07/191.6132.5400.00132.501.617,8340.01%
2024/07/182.1140.5713140.92141.00-10.917,713-0.06%
2024/07/171147.503149.00147.00-217,604-0.01%
2024/07/151143.503142.50142.50-217,463-0.01%
2024/07/125143.604143.25143.00117,4320.01%
2024/07/116147.172144.00144.00417,4000.02%
2024/07/106148.671148.50147.00517,3690.03%
2024/07/099148.569147.22147.00017,3660.00%
2024/07/088148.192148.00147.50617,4030.03%
2024/07/055152.804151.13150.50117,4660.01%
2024/07/041143.503142.67142.50-217,391-0.01%
2024/07/032147.002145.00144.00017,3530.00%
2024/07/021144.502142.50143.00-117,370-0.01%
2024/07/0110148.456145.92146.00417,2770.02%
2024/06/282.2148.752147.75148.500.217,3060.00%
2024/06/271147.009.5147.03146.50-8.517,127-0.05%
2024/06/268.1146.964149.75146.004.117,0170.02%
2024/06/254146.001144.00146.50316,8770.02%
2024/06/2415.5149.608148.56146.507.516,7250.04%
2024/06/2124147.4225146.00148.00-116,477-0.01%
2024/06/2028147.6829145.12148.50-116,308-0.01%
2024/06/1910144.359142.44140.50115,9370.01%
2024/06/1813.2151.286149.75149.507.215,5900.05%
2024/06/172162.2500.00161.50215,0270.01%
2024/06/145180.304175.75179.00114,9240.01%
2024/06/1312.1167.597171.57168.005.114,1440.04%
2024/06/127151.0014155.39161.00-713,165-0.05%
2024/06/115148.907148.21146.50-212,663-0.02%
2024/06/078142.569141.44143.50-112,059-0.01%
2024/06/069135.1211131.64130.50-211,671-0.02%
2024/06/055133.2013130.31130.00-811,278-0.07%
2024/06/0428134.385.2137.20131.0022.810,9090.21%
2024/06/0313124.2715129.83131.00-210,190-0.02%
2024/05/311121.500.2120.00119.500.99,9490.01%
2024/05/3028126.2934124.27121.50-69,751-0.06%
2024/05/292118.7620120.43124.00-189,207-0.20%
2024/05/285112.401113.00113.0048,8880.05%
2024/05/271112.501113.50113.5008,8040.00%
2024/05/242110.023110.00112.00-18,696-0.01%
2024/05/231108.0000.00106.0018,3580.01%
2024/05/221109.007107.14107.00-68,285-0.07%
2024/05/212106.751108.50106.5018,2240.01%
2024/05/200.2106.5000.00104.000.28,1610.00%
2024/05/171105.0000.00104.0018,1720.01%
2024/05/1500.003108.00107.50-38,104-0.04%
2024/05/143106.6700.00107.0038,0160.04%
2024/05/135.2109.162113.25107.003.27,8830.04%
2024/05/103110.172110.50112.5017,5390.01%
2024/05/0923113.094112.50110.00197,1030.27%
2024/05/0838115.2444114.80117.50-66,646-0.09%
2024/05/071112.003114.00114.00-25,643-0.04%
2024/05/069103.393.7103.19104.005.35,1880.10%
2024/05/03293.70594.0094.70-34,627-0.06%
2024/04/3000.00187.6089.80-14,118-0.02%
2024/04/26190.50287.5087.50-14,026-0.02%
2024/04/2500.00182.5085.60-13,923-0.03%
2024/04/22180.2000.0077.9013,9600.03%
2024/04/1100.00291.3089.50-23,843-0.05%
2024/04/10389.03690.1590.00-33,703-0.08%
2024/04/09184.60285.2585.60-13,391-0.03%
2024/04/0800.00184.5085.50-13,361-0.03%
2024/04/03083.2000.0083.8003,3630.00%
2024/04/02484.13283.8082.7023,4520.06%
2024/03/28179.50179.9079.0003,3720.00%
2024/03/2600.00182.9078.90-13,576-0.03%
2024/03/25180.4000.0080.0013,5330.03%
2024/03/22181.60183.8080.8003,6080.00%
2024/03/20278.0000.0077.5023,4920.06%
2024/03/1900.00278.5078.00-23,613-0.06%
2024/03/18177.5000.0078.0013,6900.03%
2024/03/1400.00380.0080.20-34,317-0.07%
2024/03/042086.502084.8084.3005,3950.00%
2024/02/29083.6000.0083.3005,4620.00%
2024/02/23188.101188.7385.90-105,648-0.18%
2024/02/2200.00085.5086.7005,6960.00%
2024/02/211085.60087.5086.00105,7450.17%
2024/02/20184.50184.6083.8005,6790.00%
2024/02/0100.00178.5078.40-17,142-0.01%
2024/01/2500.00380.0080.00-39,093-0.03%
2024/01/2200.00282.1082.40-29,478-0.02%
2024/01/1700.001081.8082.90-109,635-0.10%
2024/01/16184.00185.1083.2009,6950.00%
2024/01/152081.591182.1485.2099,6980.09%
2024/01/0800.00280.0079.70-210,424-0.02%
2024/01/04281.50179.4079.00110,6060.01%
2024/01/03183.10083.1081.80110,6200.01%
2024/01/02286.4500.0085.70210,6240.02%
2023/12/29287.55489.7587.60-210,714-0.02%
2023/12/28489.18589.7090.30-110,837-0.01%
2023/12/27086.70186.9088.40-111,166-0.01%
2023/12/26086.1000.0085.50011,1800.00%
2023/12/25186.0000.0085.40111,1770.01%
2023/12/22089.80188.0087.00-111,165-0.01%
2023/12/21185.00186.2086.40010,9770.00%
2023/12/19185.6000.0085.40110,9620.01%
2023/12/18188.30089.0088.40110,9210.01%
2023/12/14390.3700.0089.10310,8540.03%
2023/12/13192.0000.0090.70110,7790.01%
2023/12/122493.162790.2992.00-310,904-0.03%
2023/12/111493.331291.8892.90210,6920.02%
2023/12/08789.79890.9888.70-110,416-0.01%
2023/12/07490.23490.0087.50010,0670.00%
2023/12/06689.12389.6390.0039,8350.03%
2023/12/05184.30485.1085.30-39,724-0.03%
2023/12/04187.70486.7387.10-39,842-0.03%
2023/12/01187.0000.0085.2019,8100.01%
2023/11/301089.19887.9087.0029,8060.02%
2023/11/28187.00387.8388.40-29,925-0.02%
2023/11/27186.0000.0086.10110,2230.01%
2023/11/24387.0300.0086.00310,2140.03%
2023/11/23191.30189.5089.00010,1270.00%
2023/11/22190.30389.8090.30-29,979-0.02%
2023/11/21589.86290.7088.3039,9090.03%
2023/11/20391.23691.0390.90-39,838-0.03%
2023/11/17688.35489.1390.2029,7630.02%
2023/11/161390.251090.2888.9039,6570.03%
2023/11/15593.64594.6292.7009,4000.00%
2023/11/14293.20592.5894.20-39,114-0.03%
2023/11/13790.59791.0991.5008,8900.00%
2023/11/10587.30488.5087.1018,5580.01%
2023/11/09186.507.387.2486.40-6.38,334-0.08%
2023/11/084.393.04193.5092.303.38,1380.04%
2023/11/07293.003593.6894.00-338,034-0.41%
2023/11/06491.40291.6092.2027,8200.03%
2023/11/03989.741189.3891.90-27,522-0.03%
2023/11/0200.003.585.4287.40-3.56,747-0.05%
2023/10/31379.30878.2375.20-56,170-0.08%
2023/10/304276.38077.7076.30426,0270.70%
2023/10/2600.00375.7074.80-35,899-0.05%
2023/10/25275.10176.6074.6015,9080.02%
2023/10/2400.00176.4076.20-15,933-0.02%
2023/10/23175.90575.6876.20-45,837-0.07%
2023/10/20273.05175.5075.2015,7720.02%
2023/10/19975.75576.8477.3045,6350.07%
2023/10/18273.05173.0074.4015,3390.02%
2023/10/13173.00273.4072.90-15,020-0.02%
2023/10/12171.401.772.5873.00-0.74,932-0.01%
2023/10/11170.502.372.0770.50-1.34,908-0.03%
2023/10/062.371.34271.7571.100.34,9410.01%
2023/10/05270.150.471.2070.601.75,0870.03%
2023/10/04472.88572.6472.50-15,139-0.02%
2023/10/03372.73273.4372.5014,9900.02%
2023/10/02068.4000.0068.9004,6930.00%
2023/09/1100.00268.9067.00-27,038-0.03%
2023/09/07169.70569.9068.10-47,122-0.06%
2023/09/0600.00368.3068.00-37,014-0.04%
2023/09/04867.06667.0367.4027,2740.03%
2023/09/01468.287.268.9168.90-3.27,250-0.04%
2023/08/311067.37768.7067.5037,1560.04%
2023/08/23064.0000.0064.0007,6690.00%
2023/08/080.259.2000.0060.000.28,7280.00%
2023/07/27161.00162.3062.2009,5010.00%
2023/07/2400.00259.3059.20-29,778-0.02%
2023/07/1900.00661.7361.60-610,129-0.06%
2023/07/17164.00265.5564.40-110,247-0.01%
2023/07/1400.00165.7065.50-110,357-0.01%
2023/07/131967.2900.0066.201910,4290.18%
2023/07/11463.83264.3562.80210,5390.02%
2023/07/0700.00162.8062.50-110,793-0.01%
2023/07/050.470.80171.5070.50-0.711,303-0.01%
2023/07/04873.26872.3571.50011,6450.00%
2023/06/301072.101072.5571.80012,1280.00%
2023/06/29774.93674.3773.50112,4500.01%
2023/06/28176.60172.5074.50012,1270.00%
2023/06/27171.40171.4070.70011,8480.00%
2023/06/26174.8000.0071.50111,7440.01%
2023/06/21673.42573.8274.40111,7680.01%
2023/06/2000.00173.6073.60-111,761-0.01%
2023/06/191173.821173.3572.40011,6880.00%
2023/06/16467.43570.9871.60-111,376-0.01%
2023/06/15165.7000.0065.10111,2110.01%
2023/06/13163.70263.3063.00-111,130-0.01%
2023/06/08463.58364.0762.50111,0670.01%
2023/06/0700.00161.8061.40-110,968-0.01%
2023/06/06259.1000.0060.10211,0550.02%
2023/06/0500.00061.1061.00011,1300.00%
2023/06/02362.6300.0062.10311,1450.03%
2023/05/3100.00160.2061.00-111,012-0.01%
2023/05/30158.5000.0058.20110,7150.01%
2023/05/2900.00159.0058.70-110,826-0.01%
2023/05/25156.7000.0057.50111,2180.01%
2023/05/22358.43258.1058.20111,2340.01%
2023/05/1800.00161.0059.30-111,193-0.01%
2023/05/172357.042357.5756.80010,9540.00%
2023/05/16359.43256.3056.10110,8780.01%
2023/05/15157.5000.0057.70110,5830.01%
2023/05/09173.0000.0066.3019,7710.01%
2023/05/04272.00271.7073.8009,3070.00%
2023/05/02167.50269.8071.40-19,066-0.01%
2023/04/28168.001267.9067.90-118,893-0.12%
2023/04/27269.15169.6067.7018,7920.01%
2023/04/251277.68773.9171.5058,4610.06%
2023/04/24776.71177.8077.0068,2730.07%
2023/04/21174.30173.2073.2008,1090.00%
2023/04/20273.0000.0073.5027,9770.03%
2023/04/1900.00275.8075.60-27,853-0.03%
2023/04/17280.5500.0080.9027,5360.03%
2023/04/1400.00978.0079.80-97,311-0.12%
2023/04/13976.0000.0075.0097,0270.13%
2023/04/1200.00677.5076.90-66,894-0.09%
2023/04/11872.882.775.7076.405.36,4940.08%
2023/04/10470.73571.4871.70-15,901-0.02%
2023/04/07272.60271.8072.6005,6590.00%
2023/04/0600.00269.9069.30-25,168-0.04%
2023/03/31267.9000.0068.4024,8780.04%
2023/03/302568.162567.0167.9004,4540.00%
2023/03/2400.00269.1069.10-23,685-0.05%
2023/03/23168.2000.0067.7013,5090.03%
2023/03/221166.601066.5067.1013,3780.03%
2023/03/21168.8000.0068.0013,1980.03%
2023/03/20166.50168.5068.5002,9250.00%
2023/03/13159.8000.0060.1012,3000.04%
2023/03/07058.9000.0058.9001,7560.00%
2023/03/03057.0000.0057.4001,5340.00%
2023/03/0100.00253.8055.70-21,244-0.16%
2023/02/24150.90350.2351.80-21,091-0.18%
2023/02/20244.8500.0045.8024340.46%
2023/02/1700.00742.8643.90-7372-1.88%
2023/02/1600.004041.0040.20-40304-13.14%
2023/02/15538.9000.0038.6052571.94%
2023/02/091234.9500.0034.95121876.41%
2023/02/0300.00533.2533.30-5171-2.92%
2023/01/1700.00431.8031.95-4166-2.40%
2023/01/04030.5000.0031.0001700.00%
2022/12/16130.9500.0030.8013840.26%
2022/11/11231.6000.0030.0524540.44%
2022/11/070.331.1000.0031.100.34530.07%
2022/11/0400.000.431.0031.05-0.4457-0.08%
2022/11/0300.000.331.0031.00-0.3457-0.07%
2022/10/25129.0000.0029.0014770.21%
2022/09/23128.1000.0028.1515040.20%
2022/09/2200.00128.0528.05-1510-0.20%
2022/09/21128.8500.0028.9015050.20%
2022/09/2000.00129.2529.20-1503-0.20%
2022/09/19130.3500.0029.8014990.20%
2022/09/0200.00028.8029.0504080.00%
2022/07/2700.00028.4028.5005910.00%
2022/06/30027.3500.0026.9506990.01%
2022/06/0900.00131.5031.40-1888-0.11%
2022/05/3000.00031.7532.0509360.00%
2022/05/1800.00132.0031.80-11,146-0.09%
2022/05/1300.00030.2530.5501,2410.00%
2022/05/09131.0000.0029.7011,2290.08%
2022/05/0500.00133.5533.70-11,197-0.08%
2022/04/2700.00236.9536.65-21,103-0.18%
2022/04/0700.005037.0036.85-501,633-3.06%
2022/04/01537.10536.6037.1001,6570.00%
2022/03/2900.00236.5336.45-21,698-0.12%
2022/03/17241.8000.0041.8522,0370.10%
2022/03/1000.00141.4041.40-12,170-0.05%
2022/02/25042.7000.0043.0002,4950.00%
2022/02/24142.900.243.0042.850.82,8780.03%
2022/02/23045.3500.0045.3002,9210.00%
2022/02/182.246.51146.3046.901.22,9250.04%
2022/02/11143.7000.0043.6012,9730.03%
2022/01/0400.00146.9547.05-13,362-0.03%
2021/12/3000.00050.2048.5003,3490.00%
2021/12/2700.00748.2048.50-72,990-0.23%
2021/12/24747.70248.2047.7553,0110.17%
2021/12/23247.7000.0047.9523,0060.07%
2021/12/22248.38148.9547.7013,0400.03%
2021/12/1700.00347.4348.20-32,906-0.10%
2021/12/16150.10148.4048.3502,8960.00%
2021/12/0900.00345.1045.10-32,616-0.11%
2021/12/021.146.3200.0045.451.12,5510.04%
2021/11/30243.4300.0043.2522,4830.08%
2021/11/2500.00146.2045.15-12,607-0.04%
2021/11/2400.00147.6547.15-12,585-0.04%
2021/11/23248.903948.8348.00-372,533-1.46%
2021/11/12341.1000.0041.2532,3270.13%
2021/11/111442.06441.2641.95102,3770.42%
2021/11/10243.0000.0043.1022,4570.08%
2021/11/09844.4500.0044.3082,6020.31%
2021/10/0700.003042.7542.80-305,787-0.52%
2021/10/0600.00442.0041.40-45,988-0.07%
2021/10/0400.002541.5041.10-256,320-0.40%
2021/09/30245.2000.0044.9526,6850.03%
2021/09/22249.4000.0049.3528,3530.02%
2021/09/13151.2000.0050.7019,6790.01%
2021/09/08749.2500.0049.3079,7890.07%
2021/09/0700.00149.5549.90-19,854-0.01%
2021/09/0600.00351.2050.00-310,008-0.03%
2021/09/0300.00152.4052.30-110,054-0.01%
2021/09/022752.19352.6352.002410,1660.24%
2021/09/01454.0000.0054.00410,2330.04%
2021/08/3100.00151.7052.00-110,233-0.01%
2021/08/3000.00151.1051.20-110,356-0.01%
2021/08/26152.0000.0052.10110,8320.01%
2021/08/2500.00152.8053.30-110,896-0.01%
2021/08/24152.0000.0051.70111,0380.01%
2021/08/1600.00251.7051.80-211,437-0.02%
2021/08/13354.17254.0052.90111,4240.01%
2021/08/12858.1300.0057.50811,3340.07%
2021/08/1100.00259.6058.10-211,391-0.02%
2021/08/10863.2100.0063.20811,3890.07%
2021/08/0900.00170.5070.20-111,176-0.01%
2021/08/062074.1500.0073.502011,1990.18%
2021/08/051075.6500.0075.001011,2800.09%
2021/08/04173.40173.3074.70011,2410.00%
2021/08/0300.00173.0073.10-111,296-0.01%
2021/08/02172.8000.0073.00111,4730.01%
2021/07/30173.90172.2071.80011,6360.00%
2021/07/29172.00173.8073.90011,6820.00%
2021/07/284072.37170.0072.003911,8510.33%
2021/07/27177.701674.6874.00-1512,059-0.12%
2021/07/26476.88476.3076.70012,2960.00%
2021/07/232074.50173.5074.701912,4940.15%
2021/07/222273.76176.4073.902112,7190.17%
2021/07/211673.55173.4072.301512,7870.12%
2021/07/19573.58673.0074.50-113,352-0.01%
2021/07/16174.1000.0073.90113,6320.01%
2021/07/14772.601072.7072.80-314,706-0.02%
2021/07/13874.15373.3071.40514,7600.03%
2021/07/12573.58573.8474.10014,6170.00%
2021/07/09270.751171.2071.00-914,415-0.06%
2021/07/08175.20373.8072.80-214,349-0.01%
2021/07/07475.301374.5874.00-914,287-0.06%
2021/07/061677.62676.4274.501014,0830.07%
2021/07/0200.00170.4070.30-113,503-0.01%
2021/07/01270.65968.7368.70-713,427-0.05%
2021/06/30169.90771.4071.50-613,389-0.04%
2021/06/29169.901671.9569.00-1513,375-0.11%
2021/06/28670.03570.2871.40113,0090.01%
2021/06/256165.8500.0066.406112,5190.49%
2021/06/2400.00363.6063.50-312,178-0.02%
2021/06/231163.23663.2863.30512,0690.04%
2021/06/21161.6000.0060.60111,8100.01%
2021/06/17162.80163.0063.30011,7830.00%
2021/06/1500.00162.6064.50-111,716-0.01%
2021/06/1100.001063.5062.30-1011,580-0.09%
2021/06/101163.8300.0063.301111,5500.10%
2021/06/0900.001162.2862.40-1111,447-0.10%
2021/06/0700.006562.9062.00-6511,326-0.57%
2021/06/044263.861263.6063.103011,2190.27%
2021/06/0300.00161.6062.30-111,029-0.01%
2021/06/0100.00161.2059.30-110,752-0.01%
2021/05/3100.001158.7058.30-1110,601-0.10%
2021/05/28559.24359.0058.70210,5620.02%
2021/05/2600.00455.2055.00-410,541-0.04%
2021/05/2500.00554.8056.60-510,559-0.05%
2021/05/24553.40452.1052.80110,8010.01%
2021/05/21449.9500.0050.10410,9900.04%
2021/05/20148.15147.9047.95011,0140.00%
2021/05/1900.00348.1748.15-311,109-0.03%
2021/05/18847.9200.0048.35811,1890.07%
2021/05/12453.45654.5052.10-211,088-0.02%
2021/05/111657.94558.6657.401110,9610.10%
2021/05/10364.0300.0063.70310,8110.03%
2021/05/07960.761662.7662.70-710,631-0.07%
2021/05/051361.64261.6558.601110,3400.11%
2021/05/04256.651962.2858.20-1710,195-0.17%
2021/05/03668.43567.8262.5019,9450.01%
2021/04/291467.332663.4768.80-129,505-0.13%
2021/04/28368.231667.6166.20-139,183-0.14%
2021/04/274169.22172.6068.50408,8630.45%
2021/04/2615.266.452566.7766.90-9.88,441-0.12%
2021/04/2300.00356.3760.90-38,004-0.04%
2021/04/2200.00163.3055.40-17,791-0.01%
2021/04/211157.861159.1659.7007,5640.00%
2021/04/20758.01457.9557.0037,3340.04%
2021/04/191555.091554.2754.3007,0200.00%
2021/04/131053.8000.0051.10107,5750.13%
2021/04/09152.00252.0053.50-17,943-0.01%
2021/04/08153.50253.5052.80-18,433-0.01%
2021/04/07253.3000.0053.2028,8100.02%
2021/04/0600.00454.6354.40-49,015-0.04%
2021/04/01353.10253.7052.8019,2300.01%
2021/03/31251.2000.0051.9029,2860.02%
2021/03/30151.50651.1051.20-59,457-0.05%
2021/03/29650.7300.0051.7069,4600.06%
2021/03/26149.40150.0050.1009,4220.00%
2021/03/23248.8500.0048.8029,5660.02%
2021/03/2200.000.148.9048.70-0.19,5910.00%
2021/03/19050.10350.0049.85-39,678-0.03%
2021/03/18151.70150.9050.9009,7840.00%
2021/03/11151.10251.9052.20-110,462-0.01%
2021/03/1000.00150.6050.60-110,619-0.01%
2021/03/09248.1300.0049.60210,8160.02%
2021/03/08248.5500.0048.55211,0860.02%
2021/03/05149.2000.0048.60111,0740.01%
2021/03/0400.00150.2050.20-111,008-0.01%
2021/02/25153.40152.6052.30010,6840.00%
2021/02/24255.60356.6052.80-110,557-0.01%
2021/02/2300.00155.7056.80-110,123-0.01%
2021/02/22154.6000.0054.5019,8020.01%
2021/02/18251.10151.2050.9019,4470.01%
2021/02/17251.40250.2049.6509,2540.00%
2021/02/0500.00148.7548.50-19,157-0.01%
2021/02/0400.00647.7049.00-69,068-0.07%
2021/01/29245.70345.9845.35-18,749-0.01%
2021/01/28245.75245.9045.2008,7080.00%
2021/01/27247.10247.4846.9008,6670.00%
2021/01/262147.50647.3746.40158,5820.17%
2021/01/25646.5800.0047.0068,4450.07%
2021/01/22144.75145.8045.1508,3170.00%
2021/01/2100.002346.1944.20-238,227-0.28%
2021/01/20646.90447.0946.3028,1010.02%
2021/01/19449.44349.8048.8017,9950.01%
2021/01/18648.9800.0048.8067,8980.08%
2021/01/1500.00250.4550.90-27,803-0.03%
2021/01/142051.60751.4651.30137,6660.17%
2021/01/13952.41952.0351.9007,4790.00%
2021/01/121154.687954.7651.40-687,251-0.94%
2021/01/116154.64154.0055.40606,7150.89%
2021/01/08950.80551.8050.4046,5370.06%
2021/01/072350.19950.5750.00146,2440.22%
2021/01/06649.47249.0347.8045,9540.07%
2021/01/05750.09949.6249.60-25,746-0.03%
2021/01/04950.812351.0049.50-145,595-0.25%
2020/12/313950.023248.9750.4075,2270.13%
2020/12/302048.26747.4747.60134,6370.28%
2020/12/292247.231946.2245.0034,2130.07%
2020/12/284.145.91546.2647.20-0.93,919-0.02%
2020/12/25143.05142.6042.9503,5160.00%
2020/12/24540.70440.4840.9013,2270.03%
2020/12/2200.00138.0036.50-12,975-0.03%
2020/12/1800.00238.4038.00-22,921-0.07%
2020/12/1600.00238.0537.50-22,751-0.07%
2020/12/15537.68137.8037.5042,7090.15%
2020/12/14140.50140.2540.1002,5810.00%
2020/12/11440.44640.4842.00-22,433-0.08%
2020/12/102739.342439.1939.4032,1290.14%
2020/12/0900.001038.1238.10-101,817-0.55%
2020/12/042137.84138.2038.05201,5571.28%
2020/12/03237.25237.1536.5001,3470.00%
2020/12/02536.97837.0637.65-31,114-0.27%
2020/10/2000.00334.8534.75-31,629-0.18%
2020/10/1900.00134.3035.15-11,649-0.06%
2020/10/1500.00234.5834.55-21,755-0.11%
2020/10/1300.00134.1034.10-11,839-0.05%
2020/10/08734.7900.0034.6072,0220.35%
2020/10/07334.0200.0034.2032,3650.13%
2020/10/0600.00234.1534.15-22,570-0.08%
2020/09/30233.2500.0033.2522,6360.08%
2020/09/2400.00334.0033.90-32,727-0.11%
2020/09/1000.00237.0036.70-22,801-0.07%
2020/09/0900.00136.6036.55-12,804-0.04%
2020/09/0700.001236.5536.05-122,859-0.42%
2020/09/02236.3000.0035.8023,0070.07%
2020/09/01336.2000.0036.2033,0960.10%
2020/08/251536.8700.0036.80153,6220.41%
2020/08/19535.45635.4535.45-13,912-0.03%
2020/08/18537.451537.4537.45-103,872-0.26%
2020/08/07141.3000.0041.3014,0710.02%
2020/08/0600.00141.6041.75-14,090-0.02%
2020/08/03141.8000.0041.5014,3010.02%
2020/07/30141.7000.0042.3014,3690.02%
2020/07/2300.00141.4041.40-14,994-0.02%
2020/07/2000.00940.4840.80-95,230-0.17%
2020/07/1600.00140.5541.15-15,441-0.02%
2020/07/15443.003242.5340.75-285,505-0.51%
2020/07/144443.67443.6842.65405,4300.74%
2020/07/131041.8500.0042.65105,1210.20%
2020/07/07339.65339.8039.3505,1200.00%
2020/07/0600.001038.7539.15-105,208-0.19%
2020/07/01539.1000.0039.0055,6890.09%
2020/06/3000.00238.9538.70-25,762-0.03%
2020/06/22238.6500.0038.6526,1600.03%
2020/06/1800.00339.1039.10-36,145-0.05%
2020/06/1000.00141.0040.90-16,713-0.01%
2020/06/09141.8500.0041.5516,8380.01%
2020/06/04441.731141.2240.90-76,998-0.10%
2020/06/03142.7500.0042.9016,8930.01%
2020/06/0200.00142.7542.25-16,858-0.01%
2020/05/2900.00241.0040.90-27,018-0.03%
2020/05/28142.4500.0040.5017,1550.01%
2020/05/2700.00342.3342.05-37,191-0.04%
2020/05/25140.9500.0040.9017,3500.01%
2020/05/22141.201241.4040.80-117,432-0.15%
2020/05/201241.001240.9040.9007,5140.00%
2020/05/19539.3000.0039.4557,6090.07%
2020/05/181037.75238.4038.4087,6430.10%
2020/05/15338.15337.8537.8507,7150.00%
2020/05/14140.10138.6038.5007,9240.00%
2020/05/13140.40241.0040.70-18,068-0.01%
2020/05/12341.38140.6540.6528,1380.02%
2020/05/11241.73241.4541.2508,1250.00%
2020/05/081243.21142.9542.85118,0550.14%
2020/05/071242.33342.1042.0097,9520.11%
2020/05/0600.00142.2041.40-18,021-0.01%
2020/05/05441.80341.4841.2517,9670.01%
2020/05/04440.73240.6341.0028,0320.02%
2020/04/30442.51641.5941.50-28,009-0.02%
2020/04/29844.40543.4742.1038,0080.04%
2020/04/28641.93142.3041.6057,6050.07%
2020/04/2700.00341.6542.30-37,532-0.04%
2020/04/24141.55141.1041.1007,5770.00%
2020/04/2300.00141.5042.00-17,618-0.01%
2020/04/21340.55440.3939.60-17,471-0.01%
2020/04/1700.00240.1839.50-27,215-0.03%
2020/04/15240.30140.1040.1017,1020.01%
2020/04/14240.70341.0540.35-17,053-0.01%
2020/04/13139.40339.3038.65-26,936-0.03%
2020/04/10439.45339.4339.4516,9000.01%
2020/04/09239.982040.1538.70-186,832-0.26%
2020/04/082539.41740.4040.55186,7380.27%
2020/04/07538.44239.1839.4036,5610.05%
2020/04/0600.00935.3936.65-96,346-0.14%
2020/04/01532.34432.8433.3516,2050.02%
2020/03/31433.86733.9033.20-36,118-0.05%
2020/03/30932.38732.8232.8525,9540.03%
2020/03/2700.00334.7534.75-35,823-0.05%
2020/03/2300.00423.7323.80-45,810-0.07%
2020/03/201326.371327.1125.8005,8100.00%
2020/03/18531.1620.131.6929.35-15.15,764-0.26%
2020/03/171133.93533.9832.6065,7490.10%
2020/03/161637.4600.0036.20165,8240.27%
2020/03/13739.41239.3840.2055,7590.09%
2020/03/12442.3600.0042.0045,5820.07%
2020/03/09246.05144.7043.9015,1900.02%
2020/03/0600.00146.6546.50-15,084-0.02%
2020/03/05247.78247.2347.1004,9930.00%
2020/03/04544.75244.7545.9034,7850.06%
2020/03/03544.59544.3343.8504,6640.00%
2020/02/27444.76145.8040.3534,3220.07%
2020/02/2000.00140.9040.00-13,538-0.03%
2020/02/17239.434339.4038.55-413,125-1.31%
2020/02/144336.92136.1038.90422,8671.46%
2020/02/13135.7500.0035.4012,6480.04%
2020/02/1000.00134.0034.20-12,454-0.04%
2020/02/07136.8500.0034.7012,4130.04%
2020/02/0400.00136.3036.55-12,077-0.05%
2020/01/31136.20133.7035.6501,8850.00%
2020/01/30133.5000.0033.3011,7970.06%
2019/12/1700.001230.2030.40-12956-1.25%
2019/12/166.133.2500.0032.356.18750.70%
2019/12/13631.42231.8531.5047440.54%
2019/12/12231.98230.5030.5006430.00%
2019/12/10228.6000.0029.2023260.61%
2019/11/0700.00124.9524.95-1290-0.34%
2019/09/09125.3000.0025.3015000.20%
2019/08/1900.00324.5024.65-3468-0.64%
2019/08/0600.00526.6527.45-5359-1.39%
2019/07/23328.9800.0029.0032791.07%
2019/07/0900.00227.8027.90-2189-1.05%
2019/06/2800.00127.6527.80-1204-0.49%
2019/04/1800.001527.5027.70-15697-2.15%
2019/04/171528.0000.0027.85157022.14%
2019/04/08228.2500.0028.0526890.29%
2019/04/0200.00128.3028.20-1713-0.14%
2019/03/26129.2500.0028.8517240.14%
2019/03/20128.0000.0028.2017020.14%
2019/03/1200.00327.7527.75-3707-0.42%
2019/02/2100.00128.5028.45-1671-0.15%
2019/02/20827.9600.0028.5086571.22%
2019/02/19128.001229.0329.00-11630-1.75%
2019/01/2300.00327.0527.10-3530-0.57%
2019/01/21326.4500.0026.4035050.59%
2019/01/16526.4500.0028.7054631.08%
2019/01/15727.7900.0027.5074341.61%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章