全訊 (5222)-凱基-三多券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
209張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	126.00	0	0.00	127.50	0	217	0.01%
2024/11/15	0	132.00	9	131.00	129.50	-9	233	-3.85%
2024/11/05	9	139.72	0	0.00	138.00	9	253	3.55%
2024/10/17	0.5	138.00	0	0.00	137.50	0.5	402	0.12%
2024/09/10	0.1	138.00	0	0.00	136.50	0.1	466	0.02%
2024/09/06	1	139.00	0	0.00	140.00	1	475	0.21%
2024/08/20	0	0.00	1	167.00	167.00	-1	492	-0.20%
2024/08/05	0	0.00	1	151.50	143.00	-1	476	-0.21%
2024/07/30	1	159.50	0	0.00	159.00	1	473	0.21%
2024/07/26	1	162.00	0	0.00	162.00	1	466	0.21%
2024/07/19	0	0.00	3	168.83	164.50	-3	467	-0.64%
2024/07/18	2	174.00	0	0.00	170.50	2	464	0.43%
2024/07/17	0	0.00	1	170.00	169.50	-1	393	-0.25%
2024/07/05	0.1	161.00	0	0.00	160.50	0.1	618	0.02%
2024/07/01	0.1	161.50	0	0.00	162.00	0.1	693	0.01%
2024/06/24	0	0.00	1	162.00	161.00	-1	813	-0.12%
2024/06/21	0	162.00	0	0.00	163.50	0	845	0.00%
2024/06/07	1	160.50	0	0.00	160.50	1	1,038	0.10%
2024/05/29	1	164.00	0	0.00	163.00	1	1,035	0.10%
2024/05/28	0	0.00	1	163.50	163.50	-1	1,035	-0.10%
2024/05/15	1	164.50	0	0.00	164.00	1	1,038	0.10%
2024/05/14	1	165.50	3	165.33	164.50	-2	1,049	-0.19%
2024/05/13	0	0.00	1	164.00	163.00	-1	1,042	-0.10%
2024/05/09	1	167.00	0	0.00	166.00	1	1,036	0.10%
2024/05/07	0.1	167.50	0	0.00	166.50	0.1	1,033	0.01%
2024/05/03	0.1	168.50	0	0.00	167.00	0.1	1,027	0.01%
2024/04/29	0	0.00	1	170.00	171.00	-1	1,016	-0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/17	1	171.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	0	0.00	1	180.52	171.00	-1	1,022	-0.10%
2024/04/15	1	181.01	0	181.50	180.50	1	912	0.11%
2024/04/12	1	174.00	2	174.50	175.50	-1	880	-0.11%
2024/04/11	1	176.50	0	0.00	176.50	1	881	0.11%
2024/04/10	1	183.00	0	0.00	179.00	1	886	0.11%
2024/04/09	1	178.50	0	0.00	181.50	1	865	0.12%
2024/04/08	0	180.50	0	0.00	178.50	0	842	0.00%
2024/04/03	0	0.00	0.1	181.00	182.00	-0.1	827	-0.01%
2024/04/02	1.5	179.25	0.1	180.25	180.00	1.4	814	0.17%
2024/04/01	0.5	180.00	0	0.00	179.00	0.5	809	0.06%
2024/03/29	0	0.00	1	178.50	177.50	-1	791	-0.13%
2024/03/28	3	182.67	1	182.50	180.00	2	780	0.26%
2024/03/27	1	182.00	0	0.00	180.00	1	754	0.13%
2024/03/26	0	0.00	0.1	179.00	179.00	-0.1	725	-0.01%
2024/03/25	1	183.00	11.4	183.59	182.00	-10.4	693	-1.50%
2024/03/22	0.1	177.50	2.2	177.72	178.00	-2.1	646	-0.32%
2024/03/20	1	170.50	0	0.00	170.50	1	610	0.16%
2024/03/19	0	0.00	1	173.00	170.00	-1	603	-0.17%
2024/03/18	1.1	170.50	0	0.00	172.50	1.1	600	0.18%
2024/03/12	0.1	161.50	0	0.00	162.00	0.1	525	0.01%
2024/02/27	0	0.00	0.1	162.00	161.50	-0.1	674	-0.01%
2024/02/05	0.1	160.00	0	0.00	158.00	0.1	681	0.01%
2024/02/02	0.1	160.50	0	0.00	160.50	0.1	688	0.01%
2024/01/23	0.1	162.19	0	0.00	162.00	0.1	727	0.01%
2024/01/19	0	0.00	0.1	161.50	158.50	-0.1	724	-0.01%
2024/01/18	1	165.00	1	160.50	160.50	0	717	0.00%
2024/01/10	0	0.00	2	172.00	166.00	-2	681	-0.29%
2024/01/08	2	170.50	0.1	172.00	169.50	1.9	684	0.28%
2024/01/05	0.1	169.00	0	0.00	173.00	0.1	663	0.01%
2023/12/20	1	166.50	0	0.00	168.00	1	707	0.14%
2023/12/14	0	0.00	1	168.00	168.00	-1	725	-0.14%
2023/12/08	1	170.00	1	171.00	169.50	0	754	0.00%
2023/12/07	0	169.50	2	169.00	169.50	-2	756	-0.26%
2023/12/01	0	169.55	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.06	0	0.00	168.50	0	776	0.00%
2023/11/29	0	169.00	0	0.00	170.50	0	787	0.00%
2023/11/27	1	171.00	1	165.00	165.00	0	805	0.00%
2023/11/24	0	0.00	0.2	173.53	170.50	-0.2	826	-0.03%
2023/11/22	0	0.00	0.1	165.00	165.00	-0.1	815	-0.01%
2023/11/10	0.1	164.00	0	0.00	163.50	0.1	928	0.01%
2023/11/09	1	167.00	1	168.00	167.00	0	932	0.00%
2023/11/03	5	160.00	0	0.00	159.50	5	967	0.52%
2023/10/30	1	162.00	0	0.00	160.50	1	1,033	0.10%
2023/10/23	0	0.00	0.1	167.50	167.50	-0.1	1,113	-0.01%
2023/10/18	1	166.00	0	0.00	165.50	1	1,145	0.09%
2023/10/16	0	0.00	3	175.17	171.00	-3	1,148	-0.26%
2023/10/12	1	172.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	1	170.00	170.00	-1	1,142	-0.09%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/02	0	0.00	0.1	161.50	161.50	-0.1	1,101	-0.01%
2023/09/26	0	0.00	2	155.00	155.00	-2	1,144	-0.17%
2023/09/25	1	158.50	0	0.00	159.50	1	1,144	0.09%
2023/09/21	0.1	159.00	0	0.00	157.50	0.1	1,166	0.00%
2023/09/18	0.1	167.00	0	0.00	166.00	0.1	1,208	0.01%
2023/09/14	1	169.00	0	0.00	168.00	1	1,252	0.08%
2023/09/08	1	174.50	0	0.00	174.50	1	1,330	0.08%
2023/09/06	1	177.00	1	176.00	177.00	0	1,350	0.00%
2023/09/05	0	0.00	3	178.50	180.50	-3	1,348	-0.22%
2023/09/04	2	179.00	1	181.50	182.50	1	1,390	0.07%
2023/08/31	4	182.25	2	181.50	181.00	2	1,416	0.14%
2023/08/30	1	182.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	1	182.50	8	181.25	182.00	-7	1,380	-0.51%
2023/08/28	0	0.00	1	173.00	173.00	-1	1,314	-0.08%
2023/08/24	2	165.75	2	167.75	168.50	0	1,290	0.00%
2023/08/23	6	163.92	1	166.00	162.00	5	1,289	0.39%
2023/08/21	0	0.00	10	177.00	176.00	-10	1,295	-0.77%
2023/08/16	0.1	161.00	0	0.00	165.50	0.1	1,402	0.01%
2023/08/14	3.1	161.33	0	0.00	161.50	3.1	1,456	0.21%
2023/08/09	4	167.63	0	0.00	167.50	4	1,493	0.27%
2023/08/07	6	174.08	0	0.00	174.50	6	1,549	0.39%
2023/08/04	1	174.50	1	174.00	177.00	0	1,558	0.00%
2023/08/02	1	168.00	0	0.00	169.50	1	1,600	0.06%
2023/07/31	0	0.00	1	180.00	180.00	-1	1,736	-0.06%
2023/07/26	0	0.00	1	166.00	165.00	-1	2,379	-0.04%
2023/07/25	0	169.50	0	0.00	168.00	0	2,430	0.00%
2023/07/24	0	0.00	3	169.50	170.00	-3	2,538	-0.12%
2023/07/20	5	176.00	0	0.00	178.00	5	2,666	0.19%
2023/07/18	1.1	175.45	0	0.00	175.00	1.1	2,748	0.04%
2023/07/14	3	184.33	0	0.00	182.50	3	2,846	0.11%
2023/07/13	1	182.50	0	0.00	182.00	1	2,933	0.03%
2023/07/10	0	0.00	2	182.50	182.50	-2	3,505	-0.06%
2023/07/07	1	186.00	0	182.50	183.50	1	3,567	0.03%
2023/07/06	2	190.75	1	188.00	186.00	1	3,624	0.03%
2023/07/04	0.1	182.00	0	0.00	181.00	0.1	3,900	0.00%
2023/06/29	0.1	184.50	1	184.00	183.50	-0.9	4,006	-0.02%
2023/06/28	1	187.00	0	0.00	186.50	1	4,092	0.02%
2023/06/27	1	183.00	3	184.00	183.00	-2	4,275	-0.05%
2023/06/19	0	201.50	0	0.00	203.50	0	4,561	0.00%
2023/06/16	0	0.00	0	196.50	196.00	0	4,476	0.00%
2023/06/15	1	198.00	3	198.00	199.00	-2	4,463	-0.04%
2023/06/12	0.1	196.00	2	196.25	194.50	-1.9	4,455	-0.04%
2023/06/09	0	0.00	1	200.00	199.00	-1	4,444	-0.02%
2023/06/08	2	200.75	2	203.00	201.50	0	4,439	0.00%
2023/06/05	1	196.00	1	197.50	195.50	0	4,365	0.00%
2023/05/30	0.1	194.00	0	0.00	193.50	0.1	4,375	0.00%
2023/05/29	1	198.50	0	0.00	198.00	1	4,365	0.02%
2023/05/25	0	0.00	6	200.50	198.00	-6	4,366	-0.14%
2023/05/24	6	202.50	2	203.75	202.50	4	4,380	0.09%
2023/05/23	1	199.00	0	0.00	198.50	1	4,359	0.02%
2023/05/19	0	0.00	1	200.00	193.50	-1	4,368	-0.02%
2023/05/17	0	0.00	1	193.50	195.00	-1	4,314	-0.02%
2023/05/15	1	189.50	1	193.00	191.00	0	4,356	0.00%
2023/05/12	0.1	193.14	2	193.50	192.50	-1.9	4,376	-0.04%
2023/05/11	2.1	196.86	1	196.00	193.50	1.1	4,353	0.03%
2023/05/10	0.1	203.00	1	202.00	204.50	-0.9	4,299	-0.02%
2023/05/09	1	206.00	0	0.00	200.00	1	4,267	0.02%
2023/05/08	5	213.20	4	210.00	206.00	1	4,214	0.02%
2023/05/05	2	215.25	5	216.70	215.00	-3	4,126	-0.07%
2023/05/04	20	216.75	22	216.05	219.50	-2	4,041	-0.05%
2023/05/03	7	217.50	8.1	215.46	218.50	-1.1	3,892	-0.03%
2023/05/02	3	207.50	13	209.46	208.50	-10	3,554	-0.28%
2023/04/28	2	196.00	1	194.00	197.50	1	3,356	0.03%
2023/04/27	4.1	196.16	2	196.00	192.00	2.1	3,301	0.06%
2023/04/26	4.1	193.15	0.1	192.00	197.00	4	3,187	0.13%
2023/04/25	2.1	194.34	0	0.00	190.00	2.1	3,119	0.07%
2023/04/21	0	0.00	1	188.99	185.00	-1	2,996	-0.03%
2023/04/20	1	189.00	5	194.90	190.50	-4	2,917	-0.14%
2023/04/19	0	0.00	1	197.00	196.00	-1	2,811	-0.04%
2023/04/18	1	197.00	1	194.00	194.00	0	2,793	0.00%
2023/04/17	12	206.29	11	201.45	201.50	1	2,701	0.04%
2023/04/14	11	193.23	12	194.12	195.00	-1	2,519	-0.04%
2023/04/13	3	195.73	22	199.86	195.00	-19	2,399	-0.79%
2023/04/12	0	0.00	0	185.00	189.50	0	2,112	0.00%
2023/04/11	2	187.50	0	0.00	183.00	2	2,046	0.10%
2023/04/10	5	193.80	2	196.50	190.00	3	1,981	0.15%
2023/04/07	2	192.70	7	191.86	191.50	-5	1,840	-0.27%
2023/04/06	2	182.00	0	0.00	182.00	2	1,664	0.12%
2023/03/31	2	181.00	0	0.00	183.50	2	1,615	0.12%
2023/03/30	3	186.33	1	185.00	183.00	2	1,580	0.13%
2023/03/29	25	188.54	1	189.00	187.50	24	1,527	1.57%
2023/03/28	5	191.00	1.1	191.14	185.00	3.9	1,426	0.27%
2023/03/24	2	180.00	1	177.00	179.00	1	1,151	0.09%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0	0.00	6	146.08	149.50	-6	839	-0.71%
2023/03/16	1	143.00	1	144.00	144.00	0	830	0.00%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/13	1	143.50	0	0.00	146.50	1	940	0.11%
2023/03/07	3	150.50	0	0.00	149.50	3	919	0.33%
2023/03/02	4	147.38	1	148.00	147.50	3	886	0.34%
2023/03/01	1	147.00	1	148.50	148.50	0	898	0.00%
2023/02/22	0	0.00	4	148.50	148.50	-4	865	-0.46%
2023/02/21	0	0.00	0	155.50	157.00	0	825	0.00%
2023/02/20	4	146.63	5	148.40	146.50	-1	757	-0.13%
2023/02/15	5	145.60	0	0.00	145.00	5	707	0.71%
2023/02/14	1	148.00	2	149.25	149.50	-1	689	-0.14%
2023/02/13	2	151.25	4	148.88	143.50	-2	650	-0.31%
2023/02/10	0	0.00	1	150.00	146.00	-1	598	-0.17%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/06	1	141.00	0	0.00	143.50	1	540	0.19%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/02/01	0	0.00	2	143.00	143.00	-2	529	-0.38%
2023/01/31	2	141.75	0	0.00	140.50	2	528	0.38%
2023/01/11	0	0.00	2	141.00	139.50	-2	599	-0.33%
2023/01/05	0	0.00	1	141.50	142.00	-1	588	-0.17%
2022/12/22	1	140.50	0	0.00	137.50	1	624	0.16%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/06	0	0.00	1	152.00	150.50	-1	733	-0.14%
2022/12/05	0	0.00	1	144.50	152.50	-1	725	-0.14%
2022/12/01	0	0.00	1	135.50	136.00	-1	698	-0.14%
2022/11/30	1	133.50	2	134.50	133.50	-1	744	-0.13%
2022/11/29	3	136.00	4	134.38	133.50	-1	750	-0.13%
2022/11/28	4	128.00	4	129.38	132.00	0	746	0.00%
2022/11/25	5	132.40	0	0.00	130.50	5	773	0.65%
2022/11/24	1	132.50	1	134.00	133.50	0	808	0.00%
2022/11/23	2	136.50	2	134.00	134.00	0	809	0.00%
2022/11/22	0	0.00	3	133.83	137.50	-3	790	-0.38%
2022/11/18	2	132.00	1	133.00	130.00	1	772	0.13%
2022/11/17	3	133.17	1	133.50	133.00	2	769	0.26%
2022/11/16	0	0.00	4	131.75	134.00	-4	764	-0.52%
2022/11/15	2	128.50	4	129.50	129.00	-2	750	-0.27%
2022/11/14	1	128.50	1	129.00	129.00	0	752	0.00%
2022/11/11	2	127.75	3	129.50	129.00	-1	759	-0.13%
2022/11/10	5	127.50	4	128.25	127.50	1	761	0.13%
2022/11/09	0	0.00	1	130.00	129.00	-1	776	-0.13%
2022/11/08	6	129.42	1	132.00	128.00	5	782	0.64%
2022/11/07	1	128.50	3	129.67	129.50	-2	784	-0.26%
2022/11/04	3	127.83	1	128.50	127.50	2	782	0.26%
2022/11/03	5	129.60	5	129.70	130.50	0	781	0.00%
2022/11/02	2	127.00	0	0.00	127.00	2	777	0.26%
2022/11/01	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/10/28	2	127.50	1	128.50	124.50	1	794	0.13%
2022/10/27	1	127.50	1	128.00	129.50	0	818	0.00%
2022/09/07	0	0.00	8	142.50	143.50	-8	572	-1.40%
2022/08/31	8	147.00	0	0.00	150.50	8	454	1.76%
2022/08/30	0	0.00	1	133.50	137.00	-1	430	-0.23%
2022/08/26	1	135.50	2	138.00	135.50	-1	436	-0.23%
2022/08/25	1	134.50	3	134.83	136.00	-2	452	-0.44%
2022/08/24	2	132.00	1	133.00	131.50	1	453	0.22%
2022/08/19	2	135.00	1	137.00	134.50	1	485	0.21%
2022/08/18	2	134.75	2	136.00	135.00	0	483	0.00%
2022/08/17	2	134.75	0	0.00	134.00	2	476	0.42%
2022/08/16	0	0.00	2	134.25	136.00	-2	472	-0.42%
2022/08/15	2	130.75	0	0.00	129.50	2	456	0.44%
2022/08/03	1	137.50	1	139.00	136.50	0	435	0.00%
2022/07/27	1	126.00	1	127.50	131.50	0	382	0.00%
2022/07/18	0	0.00	1	135.00	134.00	-1	365	-0.27%
2022/07/12	1	126.00	0	0.00	127.00	1	362	0.28%
2022/07/07	1	134.00	1	135.00	135.50	0	349	0.00%
2022/07/06	2	133.75	2	135.00	135.00	0	343	0.00%
2022/06/24	0	0.00	2	137.25	133.00	-2	317	-0.63%
2022/06/23	1	131.50	2	138.00	135.00	-1	317	-0.31%
2022/06/22	3	136.67	0	0.00	136.00	3	312	0.96%
2022/06/21	0	0.00	1	142.50	144.00	-1	311	-0.32%
2022/06/17	1	137.00	0	0.00	138.50	1	309	0.32%
2022/03/16	0	0.00	1	148.50	150.00	-1	521	-0.19%
2022/03/07	0.1	160.50	0	0.00	158.00	0.1	630	0.01%
2022/03/02	0	0.00	1	175.00	179.00	-1	687	-0.15%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/17	1	162.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/02/07	2	160.00	0	0.00	161.00	2	1,431	0.14%
2022/01/26	0.1	162.00	0	0.00	160.00	0.1	1,507	0.00%
2022/01/24	0	0.00	1	163.50	165.00	-1	1,703	-0.06%
2022/01/12	0.1	178.75	0	0.00	179.50	0.1	2,072	0.00%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/15	0	0.00	1	205.50	205.50	-1	2,143	-0.05%
2021/12/09	1	214.50	0	0.00	214.00	1	2,103	0.05%
2021/11/25	1	225.00	0	0.00	216.00	1	1,924	0.05%
2021/11/24	1	231.50	0	0.00	226.50	1	1,881	0.05%
2021/11/17	1	232.00	2	222.00	229.50	-1	1,658	-0.06%
2021/11/15	0	0.00	1	217.00	217.50	-1	1,553	-0.06%
2021/11/12	2	217.75	3	218.00	218.00	-1	1,499	-0.07%
2021/11/11	4	205.63	1	209.00	212.00	3	1,441	0.21%
2021/11/04	0	0.00	3	204.17	201.00	-3	1,209	-0.25%
2021/11/02	4	209.00	2	215.00	206.00	2	1,099	0.18%
2021/10/28	2	191.75	2	192.00	189.00	0	877	0.00%
2021/10/27	1	182.00	2	182.25	190.00	-1	826	-0.12%
2021/10/26	3	181.17	2	185.00	185.00	1	766	0.13%