信驊 (5274)-凱基-三多券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3820
漲跌
▲115
漲幅
+3.10%
成交量
775張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	3740.00	0	0.00	3705.00	1	503	0.20%
2024/12/12	0	3880.00	0	0.00	3815.00	0	486	0.00%
2024/12/10	0	3945.00	0	0.00	3925.00	0	478	0.00%
2024/11/26	0	0.00	0	4115.00	4100.00	0	468	0.00%
2024/11/21	0	4200.00	0	4260.00	4210.00	0	483	0.00%
2024/11/20	0	4187.50	0	4210.00	4110.00	0	481	0.00%
2024/11/18	0	3910.00	0	0.00	3835.00	0	473	0.00%
2024/11/13	0	4050.00	0	4090.00	4065.00	0	469	0.00%
2024/11/12	0	4140.00	0	0.00	4145.00	0	470	0.00%
2024/11/08	0	0.00	0	4315.00	4200.00	0	472	0.00%
2024/11/06	0	4095.00	0	4130.00	4235.00	0	477	0.00%
2024/11/05	0	4051.67	0.1	4080.00	3990.00	0	482	-0.01%
2024/11/04	0	0.00	0	4365.00	4350.00	0	473	0.00%
2024/10/30	0	0.00	0	4250.00	4200.00	0	480	0.00%
2024/10/29	0.1	4103.65	0	0.00	4045.00	0.1	475	0.01%
2024/10/23	0	0.00	0	4690.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	0.1	4680.00	4690.00	-0.1	470	-0.01%
2024/10/21	0	0.00	0.1	4555.00	4570.00	-0.1	468	-0.01%
2024/10/15	0	4529.50	0	0.00	4485.00	0	468	0.00%
2024/10/11	0	4445.00	0.1	4465.00	4585.00	0	465	-0.01%
2024/10/07	0	0.00	0.1	4530.00	4500.00	-0.1	457	-0.01%
2024/09/30	0	0.00	0.1	4350.00	4305.00	-0.1	461	-0.01%
2024/09/26	0	4620.00	0	0.00	4570.00	0	453	0.00%
2024/09/20	0	0.00	0	4270.00	4255.00	0	437	0.00%
2024/09/19	0	4430.00	0	0.00	4340.00	0	438	0.00%
2024/09/18	0.1	4221.00	0	4235.00	4225.00	0.1	436	0.02%
2024/09/16	0.1	4342.50	0	0.00	4270.00	0.1	434	0.02%
2024/09/13	0	4800.00	0	0.00	4740.00	0	429	0.00%
2024/09/09	0.1	4625.00	0	0.00	4555.00	0.1	427	0.01%
2024/08/28	0	0.00	0	4995.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	4976.67	4955.00	0	451	-0.01%
2024/08/26	0	5145.00	0.1	4915.00	4915.00	-0.1	447	-0.02%
2024/08/23	0	5076.80	0	0.00	5330.00	0	445	0.01%
2024/08/22	0	4822.50	0.1	4875.00	4900.00	0	440	-0.01%
2024/08/21	0	4635.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4780.00	4770.00	0	448	0.00%
2024/08/19	0	4725.00	0.1	4730.00	4750.00	0	448	-0.01%
2024/08/16	0	0.00	2	4610.00	4630.00	-2	452	-0.44%
2024/08/15	2	4520.00	0	0.00	4510.00	2	453	0.44%
2024/07/29	0	0.00	0.1	4080.00	4060.00	-0.1	415	-0.01%
2024/07/04	0	4335.00	0	0.00	4390.00	0	396	0.00%
2024/07/01	0	4750.00	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4840.00	0	0.00	4800.00	0	408	0.00%
2024/06/25	0	0.00	0.1	4700.00	4770.00	-0.1	422	-0.02%
2024/06/21	0	0.00	0	5024.50	4965.00	0	440	0.00%
2024/06/20	0	4899.17	0.2	4995.39	4985.00	-0.2	439	-0.05%
2024/06/19	0	0.00	0.3	4839.70	4890.00	-0.3	440	-0.07%
2024/06/18	0	0.00	0.1	4637.25	4700.00	-0.1	440	-0.02%
2024/06/12	0	4650.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0.1	4665.00	4715.00	-0.1	455	-0.02%
2024/06/06	0	4270.00	0	0.00	4300.00	0	459	0.00%
2024/05/29	0	3800.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3865.00	0	0.00	3880.00	0	453	0.00%
2024/05/24	0	0.00	0.3	3690.00	3695.00	-0.3	449	-0.07%
2024/05/17	0	0.00	0	3380.00	3415.00	0	496	-0.01%
2024/05/14	0	3140.00	0	0.00	3205.00	0	491	0.00%
2024/05/02	0	3085.00	0	0.00	3130.00	0	500	0.00%
2024/04/29	0	0.00	0	3160.00	3140.00	0	501	0.00%
2024/04/24	0	2960.00	0	0.00	3000.00	0	497	0.00%
2024/04/22	0	3025.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	0	2970.00	0	0.00	3000.00	0	491	0.00%
2024/04/10	0	0.00	0	3221.67	3185.00	0	491	0.00%
2024/03/27	0	0.00	0.1	3140.00	3215.00	-0.1	444	-0.02%
2024/03/26	0	2895.00	0	0.00	2925.00	0	422	0.00%
2024/03/20	0	2840.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2865.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	0.00%
2024/03/14	0	0.00	0	2730.00	2755.00	0	398	-0.01%
2024/03/13	0	2660.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0.3	2791.39	0	0.00	2735.00	0.3	391	0.09%
2024/03/07	0	2980.00	0	0.00	2960.00	0	378	0.00%
2024/03/01	0	2830.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2725.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2780.00	0	0.00	2700.00	0	367	0.00%
2024/02/21	0	2800.00	0	0.00	2765.00	0	323	0.00%
2024/02/16	0	3110.00	0	0.00	3060.00	0	309	0.00%
2024/01/09	0	0.00	0	3110.00	2980.00	0	327	-0.01%
2024/01/03	0	2910.91	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2995.00	0	0.00	2965.00	0	352	0.00%
2023/12/27	0	0.00	0	3155.00	3160.00	0	365	-0.01%
2023/12/25	0	3080.00	0	0.00	3110.00	0	380	0.00%
2023/12/20	0	3000.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3000.00	0	0.00	3000.00	0	404	0.00%
2023/12/12	0	0.00	1	3015.00	3115.00	-1	422	-0.24%
2023/12/11	1	3060.00	0.1	3033.16	3040.00	0.9	428	0.21%
2023/12/07	0	2835.00	0	0.00	2940.00	0	433	0.00%
2023/12/04	0	2865.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/29	0	2890.00	0	0.00	2945.00	0	434	0.00%
2023/11/24	0	2835.00	0	0.00	2820.00	0	454	0.00%
2023/11/16	0	2825.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2875.00	0	0.00	2845.00	0	484	0.00%
2023/11/10	0	2815.00	0	2800.00	2810.00	0	481	0.00%
2023/11/08	0	0.00	2	2869.82	2850.00	-2	485	-0.42%
2023/11/03	0	2625.00	0	0.00	2625.00	0	483	0.00%
2023/10/31	0	2670.00	0	0.00	2570.00	0	503	0.01%
2023/10/17	0	2860.00	0	0.00	2820.00	0	518	0.00%
2023/10/11	2	2990.00	0	0.00	3035.00	2	530	0.38%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	0	2780.00	2765.00	0	570	-0.01%
2023/09/06	0	2650.00	0	0.00	2640.00	0	557	0.00%
2023/09/01	0	2630.00	0	0.00	2550.00	0	566	0.00%
2023/08/08	0	2130.00	0	0.00	2155.00	0	549	0.00%
2023/07/12	0	2390.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	0	2535.00	0	0.00	2515.00	0	467	0.00%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2875.00	0	0.00	2830.00	0	471	0.00%
2023/06/26	0	0.00	0	2900.00	2890.00	0	475	-0.01%
2023/06/21	0	2840.00	0	0.00	2830.00	0	478	0.00%
2023/06/12	0	2580.00	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2550.00	0	0.00	2530.00	0	489	0.00%
2023/06/07	0	2830.00	0	0.00	2820.00	0	483	0.00%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2850.00	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2875.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3195.00	0	0.00	3105.00	0	536	0.00%
2023/05/19	0	0.00	0.1	2885.00	2910.00	-0.1	554	-0.01%
2023/04/28	0	0.00	1	2675.00	2615.00	-1	609	-0.16%
2023/04/26	0	0.00	0	2650.00	2700.00	0	608	0.00%
2023/04/25	1	2664.58	0	0.00	2590.00	1	607	0.17%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2700.00	0	0.00	2655.00	0	625	0.00%
2023/04/06	1	2575.00	0	0.00	2600.00	1	599	0.17%
2023/03/31	0	2630.00	0	0.00	2635.00	0	593	0.00%
2023/03/23	0	2800.00	0	0.00	2870.00	0	579	0.00%
2023/03/17	0	2660.00	0	0.00	2720.00	0	572	0.00%
2023/03/14	0	2675.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2720.00	2655.00	0	582	-0.01%
2023/02/23	0	0.00	0	2600.00	2595.00	0	523	-0.01%
2023/02/20	0	2280.00	0	0.00	2240.00	0	514	0.00%
2023/02/14	0	2205.00	0	0.00	2210.00	0	529	0.00%
2023/02/09	0	2295.00	0	0.00	2230.00	0	545	0.00%
2023/02/06	0	2420.00	0	0.00	2390.00	0	536	0.00%
2022/12/19	0	1985.00	0	0.00	1970.00	0	649	0.00%
2022/06/17	0	2150.00	0	0.00	2150.00	0	426	0.00%
2022/06/09	0	2410.00	0	0.00	2445.00	0	403	0.00%
2022/05/06	0	2535.00	0	0.00	2540.00	0	285	0.00%
2022/04/22	0	2775.00	0	0.00	2760.00	0	240	0.00%
2022/04/20	0	3090.00	0	0.00	3100.00	0	233	0.00%
2021/12/15	0	0.00	0	3160.00	3135.00	0	207	-0.01%
2021/12/07	0	3015.00	0	0.00	3060.00	0	209	0.00%
2021/11/25	0	3010.00	0	0.00	2985.00	0	196	0.01%
2021/07/02	0	0.00	1	2185.00	2185.00	-1	211	-0.47%
2021/06/29	1	2035.00	0	0.00	2040.00	1	211	0.47%
2021/04/20	1	1930.00	1	1945.00	1935.00	0	198	0.00%
2021/04/08	1	1935.00	1	1910.00	1935.00	0	215	0.00%
2021/01/13	1	2065.00	1	2085.00	2055.00	0	230	0.00%
2020/12/07	1	1510.00	1	1530.00	1570.00	0	253	0.00%
2020/11/26	1	1385.00	1	1350.00	1385.00	0	260	0.00%
2020/11/23	0	0.00	1	1370.00	1340.00	-1	263	-0.38%
2020/11/19	1	1340.00	1	1335.00	1340.00	0	270	0.00%
2020/11/16	2	1325.00	2	1337.50	1320.00	0	277	0.00%
2020/11/05	1	1290.00	0	0.00	1280.00	1	283	0.35%
2020/10/29	1	1345.00	1	1365.00	1400.00	0	311	0.00%
2020/10/15	1	1395.00	1	1405.00	1350.00	0	359	0.00%
2020/10/14	1	1440.00	1	1455.00	1390.00	0	360	0.00%
2020/10/13	2	1435.00	2	1505.00	1505.00	0	362	0.00%
2020/10/12	0	0.00	1	1360.00	1385.00	-1	359	-0.28%
2020/09/25	1	1215.00	1	1225.00	1155.00	0	413	0.00%
2020/09/24	1	1210.00	1	1235.00	1185.00	0	430	0.00%
2020/09/23	1	1290.00	0	0.00	1260.00	1	441	0.23%
2020/09/18	1	1245.00	1	1255.00	1245.00	0	465	0.00%
2020/09/11	2	1200.00	2	1145.00	1195.00	0	484	0.00%
2020/09/07	2	1125.00	2	1135.00	1150.00	0	501	0.00%
2020/08/20	0	0.00	1	1115.00	1130.00	-1	584	-0.17%
2020/08/19	2	1200.00	1	1140.00	1170.00	1	585	0.17%
2020/08/03	1	1080.00	1	1095.00	1080.00	0	613	0.00%
2020/07/31	2	1170.00	2	1182.50	1175.00	0	602	0.00%
2020/07/27	2	1185.00	2	1207.50	1175.00	0	596	0.00%
2020/07/24	1	1235.00	1	1245.00	1225.00	0	592	0.00%
2020/07/23	2	1320.00	2	1330.00	1325.00	0	586	0.00%
2020/07/22	2	1295.00	2	1320.00	1330.00	0	590	0.00%
2020/07/21	1	1305.00	1	1275.00	1330.00	0	602	0.00%
2020/07/17	1	1260.00	1	1290.00	1255.00	0	609	0.00%
2020/07/16	1	1335.00	1	1325.00	1335.00	0	605	0.00%
2020/07/14	0	0.00	1	1345.00	1345.00	-1	601	-0.17%
2020/07/07	0	0.00	1	1305.00	1260.00	-1	579	-0.17%
2020/07/06	1	1305.00	0	0.00	1310.00	1	576	0.17%
2020/07/03	2	1225.00	2	1285.00	1245.00	0	568	0.00%
2020/07/02	1	1165.00	1	1180.00	1180.00	0	553	0.00%
2020/06/30	2	1272.50	1	1285.00	1240.00	1	536	0.19%
2020/06/24	0	0.00	1	1360.00	1340.00	-1	531	-0.19%
2020/06/18	1	1315.00	1	1330.00	1320.00	0	536	0.00%
2020/06/17	1	1310.00	0	0.00	1310.00	1	534	0.19%
2020/06/10	1	1370.00	2	1395.00	1395.00	-1	526	-0.19%
2020/06/04	1	1300.00	0	0.00	1290.00	1	530	0.19%
2020/06/03	1	1250.00	1	1285.00	1295.00	0	525	0.00%
2020/06/01	1	1520.00	1	1485.00	1460.00	0	515	0.00%
2020/05/26	2	1555.00	2	1520.00	1500.00	0	508	0.00%
2020/05/19	2	1390.00	2	1375.00	1380.00	0	492	0.00%
2020/04/24	1	1185.00	1	1200.00	1230.00	0	437	0.00%
2020/04/21	1	1090.00	1	1090.00	1080.00	0	409	0.00%
2020/04/14	1	1035.00	1	1070.00	1070.00	0	408	0.00%
2020/04/01	1	1060.00	1	1075.00	1105.00	0	371	0.00%
2020/03/26	1	1135.00	1	1145.00	1150.00	0	338	0.00%
2020/03/16	1	977.00	1	991.00	908.00	0	309	0.00%
2020/03/12	1	1055.00	1	1075.00	1015.00	0	294	0.00%
2020/03/11	1	1165.00	1	1180.00	1070.00	0	291	0.00%
2020/03/10	2	1060.00	2	1060.00	1150.00	0	284	0.00%
2020/03/09	0	0.00	1	1100.00	1050.00	-1	275	-0.36%
2020/03/06	1	1095.00	1	1110.00	1165.00	0	269	0.00%
2020/03/05	2	1092.50	1	1080.00	1095.00	1	261	0.38%
2020/02/21	0	0.00	1	935.00	929.00	-1	242	-0.41%
2020/02/18	1	892.00	0	0.00	902.00	1	258	0.39%
2020/02/12	0	0.00	1	933.00	937.00	-1	252	-0.40%
2020/02/10	1	959.00	0	0.00	956.00	1	250	0.40%
2020/02/03	1	916.00	1	927.00	905.00	0	252	0.00%
2020/01/30	1	960.00	1	965.00	980.00	0	254	0.00%
2019/12/05	1	868.00	1	871.00	868.00	0	319	0.00%
2019/11/22	1	841.00	1	848.00	851.00	0	330	0.00%
2019/11/12	0	0.00	1	822.00	817.00	-1	342	-0.29%
2019/10/25	0	0.00	1	820.00	803.00	-1	409	-0.24%
2019/09/27	2	791.50	0	0.00	789.00	2	415	0.48%
2019/09/16	0	0.00	1	798.00	796.00	-1	421	-0.24%
2019/09/10	1	799.00	1	791.00	791.00	0	428	0.00%
2019/09/05	1	816.00	1	824.00	803.00	0	421	0.00%
2019/09/04	1	808.00	1	787.00	808.00	0	420	0.00%
2019/08/28	1	764.00	1	768.00	742.00	0	439	0.00%
2019/08/26	1	756.00	1	746.00	746.00	0	457	0.00%
2019/08/22	1	836.00	1	845.00	808.00	0	453	0.00%
2019/08/16	1	735.00	1	741.00	737.00	0	445	0.00%
2019/07/30	1	693.00	1	700.00	690.00	0	397	0.00%
2019/07/10	3	609.67	3	616.00	633.00	0	346	0.00%
2019/07/05	2	598.00	2	606.00	615.00	0	358	0.00%
2019/06/27	1	602.00	0	0.00	595.00	1	359	0.28%
2019/06/19	1	652.00	1	632.00	639.00	0	336	0.00%
2019/06/18	0	0.00	1	594.00	594.00	-1	334	-0.30%
2019/06/17	1	580.00	0	0.00	580.00	1	336	0.30%
2019/06/11	1	637.00	1	642.00	640.00	0	338	0.00%
2019/06/10	2	646.50	2	654.00	646.00	0	344	0.00%
2019/06/06	0	0.00	1	633.00	640.00	-1	342	-0.29%
2019/06/03	1	643.00	1	653.00	630.00	0	333	0.00%
2019/05/29	1	564.00	0	0.00	566.00	1	323	0.31%
2019/05/21	3	530.00	4	535.50	557.00	-1	314	-0.32%
2019/05/20	1	544.00	0	0.00	543.00	1	315	0.32%
2019/05/17	0	0.00	1	628.00	603.00	-1	311	-0.32%
2019/05/16	1	617.00	0	0.00	617.00	1	311	0.32%
2019/05/07	0	0.00	1	691.00	694.00	-1	327	-0.31%
2019/04/22	1	679.00	1	675.00	679.00	0	395	0.00%
2019/04/08	2	689.50	1	708.00	672.00	1	408	0.24%
2019/02/12	1	673.00	1	686.00	676.00	0	368	0.00%
2018/12/27	1	610.00	1	616.00	613.00	0	280	0.00%
2018/12/13	0	0.00	1	566.00	566.00	-1	248	-0.40%
2018/12/07	1	553.00	0	0.00	555.00	1	227	0.44%
2018/11/20	5	507.40	5	507.80	504.00	0	178	0.00%
2018/11/05	1	569.00	1	574.00	592.00	0	180	0.00%
2018/11/02	1	519.00	1	526.00	542.00	0	170	0.00%
2018/11/01	1	463.50	1	467.50	495.00	0	165	0.00%
2018/10/30	3	426.50	3	430.67	422.00	0	145	0.00%
2018/10/05	0	0.00	1	494.00	472.50	-1	127	-0.79%
2018/10/02	1	572.00	0	0.00	565.00	1	122	0.82%
2018/07/09	1	697.00	1	700.00	701.00	0	177	0.00%
2018/05/14	2	811.00	2	821.00	821.00	0	172	0.00%