系統電 (5309)-凱基-三多券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20.5	45.94	7	46.93	45.10	13.5	6,148	0.22%
2024/11/21	1.1	42.08	5.1	43.29	43.70	-4	5,223	-0.08%
2024/11/20	2	39.85	2	40.00	39.75	0	4,911	0.00%
2024/11/19	6	40.57	6	39.87	40.75	0	5,163	0.00%
2024/11/18	9	40.81	11	39.74	40.00	-2	4,807	-0.04%
2024/11/15	11	41.62	10	38.71	38.85	1	4,422	0.02%
2024/11/14	4.1	39.69	4	40.53	40.50	0.1	4,266	0.00%
2024/11/13	2.1	40.16	37	41.19	40.20	-34.9	3,996	-0.87%
2024/11/12	6	37.98	0	0.00	38.15	6	3,444	0.17%
2024/11/11	0	0.00	12	38.78	39.25	-12	3,101	-0.39%
2024/11/08	0	0.00	2	36.90	35.70	-2	2,996	-0.07%
2024/11/07	0	0.00	3	36.80	36.50	-3	3,075	-0.10%
2024/11/06	0.1	34.00	0	0.00	33.80	0.1	3,074	0.00%
2024/11/05	0	34.10	0	0.00	33.90	0	3,160	0.00%
2024/11/01	0	0.00	1	33.70	33.90	-1	3,367	-0.03%
2024/10/29	0	0.00	4	34.29	34.25	-4	3,647	-0.11%
2024/10/23	1	36.40	0	0.00	36.15	1	4,033	0.02%
2024/10/21	1	35.85	0	0.00	35.85	1	4,477	0.02%
2024/10/18	3	36.15	0	0.00	35.80	3	4,855	0.06%
2024/10/17	0	0.00	0.2	36.50	36.40	-0.2	4,915	0.00%
2024/10/07	0	0.00	21	37.29	37.25	-21	6,987	-0.30%
2024/09/27	0.1	36.20	5	36.30	36.45	-4.9	7,133	-0.07%
2024/09/26	0.1	36.40	0	0.00	36.20	0.1	7,124	0.00%
2024/09/23	1	36.65	0	0.00	36.55	1	7,116	0.01%
2024/09/19	2	35.60	0	0.00	35.60	2	7,104	0.03%
2024/09/16	0	0.00	1	35.35	35.25	-1	7,106	-0.01%
2024/09/05	7	35.26	0	0.00	35.50	7	7,136	0.10%
2024/09/02	10	38.65	0	0.00	38.55	10	7,055	0.14%
2024/08/30	1	38.80	1	38.95	38.60	0	7,027	0.00%
2024/08/29	2	38.95	0	39.05	38.90	2	6,996	0.03%
2024/08/28	3.1	39.60	0	0.00	39.50	3.1	6,959	0.04%
2024/08/27	10	39.80	1	40.10	39.80	9	6,915	0.13%
2024/08/26	0	0.00	0	40.00	39.85	0	6,904	0.00%
2024/08/23	26	40.53	1	40.20	40.30	25	6,870	0.36%
2024/08/22	3	43.37	1	45.10	43.00	2	6,660	0.03%
2024/08/21	0	0.00	6	44.63	44.30	-6	6,161	-0.10%
2024/08/20	1	41.25	0	0.00	41.15	1	5,794	0.02%
2024/08/19	0	0.00	3	41.40	41.40	-3	5,743	-0.05%
2024/08/16	0.2	42.20	6	41.90	41.95	-5.8	5,672	-0.10%
2024/08/14	0	0.00	0.4	40.40	40.75	-0.4	5,530	-0.01%
2024/08/13	0.2	40.70	0	0.00	40.55	0.2	5,471	0.00%
2024/08/12	6	40.29	0	0.00	40.05	6	5,406	0.11%
2024/08/09	9.2	41.51	1	41.60	41.50	8.2	5,324	0.15%
2024/08/08	1	40.00	0	0.00	38.90	1	5,176	0.02%
2024/08/07	0	0.00	14	37.94	39.40	-14	5,118	-0.27%
2024/08/06	11	35.31	0	0.00	35.85	11	5,036	0.22%
2024/08/05	0	0.00	3	39.65	38.60	-3	4,927	-0.06%
2024/08/02	4	42.35	0	0.00	42.85	4	4,837	0.08%
2024/08/01	0	0.00	14	42.55	42.90	-14	4,681	-0.30%
2024/07/31	3	42.05	6	42.43	42.35	-3	4,543	-0.07%
2024/07/30	15	41.97	1.1	41.23	42.30	13.9	4,444	0.31%
2024/07/29	7	41.04	0	0.00	40.20	7	4,288	0.16%
2024/07/26	3.1	41.92	0	0.00	42.00	3.1	4,201	0.07%
2024/07/23	6.1	41.89	2	41.68	41.85	4.1	4,126	0.10%
2024/07/22	0	0.00	1	42.97	40.50	-1	3,893	-0.03%
2024/07/19	4	43.13	3	42.58	42.50	1	3,648	0.03%
2024/07/17	11.1	43.17	10	42.70	42.00	1.1	3,203	0.03%
2024/07/16	0	0.00	5	43.00	43.30	-5	3,078	-0.16%
2024/07/15	15.2	42.65	11	42.82	42.95	4.2	2,953	0.14%
2024/07/12	1.2	42.36	0	0.00	42.15	1.2	2,682	0.04%
2024/07/11	12	41.63	10	42.01	42.25	2	2,484	0.08%
2024/07/10	4.1	41.92	6	42.45	42.00	-1.9	2,243	-0.08%
2024/07/09	8	39.67	3	39.23	39.90	5	1,678	0.30%
2024/07/08	1	37.65	0	0.00	37.15	1	1,278	0.08%
2024/05/31	1	35.60	0	0.00	35.35	1	2,240	0.04%
2024/05/30	1	35.85	0	0.00	35.70	1	2,313	0.04%
2024/04/30	0	0.00	0	34.75	34.70	0	2,269	0.00%
2024/04/16	0	0.00	1	34.00	33.80	-1	2,303	-0.04%
2024/04/12	1	36.00	11	35.70	35.50	-10	2,513	-0.40%
2024/03/28	10	40.10	0	39.50	39.50	10	2,276	0.44%
2024/03/27	0	37.70	1	39.60	39.60	-1	1,943	-0.05%
2024/03/19	0	0.00	0	35.85	35.75	0	1,663	0.00%
2024/03/18	0	0.00	2	35.70	35.75	-2	1,697	-0.12%
2024/03/14	2	36.95	0	0.00	36.50	2	1,744	0.11%
2024/03/13	0	0.00	1	37.10	35.75	-1	1,713	-0.06%
2024/03/12	1.1	36.81	0	0.00	36.80	1.1	1,702	0.06%
2024/03/07	0	0.00	0	37.50	36.70	0	1,669	0.00%
2024/03/06	0	0.00	0.1	37.05	36.95	-0.1	1,602	-0.01%
2024/03/05	0.1	36.08	1	37.10	37.30	-0.9	1,526	-0.06%
2024/02/27	1	35.05	0	0.00	34.65	1	1,431	0.07%
2024/02/26	1	33.85	1	34.60	34.25	0	1,419	0.00%
2024/02/22	0	0.00	1	33.90	34.25	-1	1,400	-0.07%
2024/02/15	1	33.70	0	0.00	33.70	1	1,395	0.07%
2024/02/05	0	34.05	0	0.00	33.85	0	1,389	0.00%
2024/01/30	0	0.00	18	34.65	34.90	-18	1,393	-1.29%
2024/01/17	0	0.00	5	34.85	35.00	-5	1,389	-0.36%
2024/01/09	5	38.00	0	38.00	37.50	5	1,242	0.40%
2024/01/08	0	37.60	0	0.00	37.45	0	1,071	0.00%
2024/01/03	0	0.00	0	36.40	36.50	0	980	0.00%
2024/01/02	0	36.70	0	0.00	36.75	0	1,000	0.00%
2023/12/29	0	0.00	1	35.70	35.75	-1	1,022	-0.10%
2023/12/25	0	36.60	0	0.00	35.95	0	1,048	0.00%
2023/12/18	1	35.45	0	35.50	35.55	1	1,002	0.10%
2023/12/12	0	36.45	3.5	36.35	36.70	-3.5	948	-0.37%
2023/12/11	0	0.00	2	35.30	35.25	-2	902	-0.22%
2023/12/08	0.5	34.60	0	34.60	34.60	0.5	908	0.06%
2023/12/05	0	36.75	0	0.00	35.95	0	955	0.00%
2023/12/01	1	35.40	0	0.00	35.40	1	915	0.11%
2023/11/28	0	0.00	2	34.85	34.85	-2	853	-0.23%
2023/11/27	4	35.00	2	34.35	34.35	2	847	0.24%
2023/11/22	1	34.20	0	0.00	34.20	1	840	0.12%
2023/11/21	1	33.75	0	0.00	33.75	1	846	0.12%
2023/11/17	0	0.00	0.6	33.95	34.00	-0.6	851	-0.07%
2023/11/15	0	0.00	0	33.00	33.15	0	840	0.00%
2023/10/30	0	0.00	3	33.35	33.55	-3	956	-0.31%
2023/10/27	0	0.00	5	32.60	33.00	-5	967	-0.52%
2023/10/25	5	32.50	0	0.00	32.55	5	1,002	0.50%
2023/10/23	0	0.00	1	32.75	32.50	-1	1,014	-0.10%
2023/10/19	0	0.00	0.1	33.10	32.95	-0.1	1,066	-0.01%
2023/09/20	1	35.60	0	0.00	35.25	1	1,334	0.07%
2023/09/08	0.1	35.00	0	0.00	34.75	0.1	1,453	0.00%
2023/08/11	0	0.00	1	36.05	34.65	-1	1,864	-0.05%
2023/07/31	0	0.00	1	39.20	38.75	-1	2,134	-0.05%
2023/07/20	1	37.80	1	38.15	38.00	0	2,325	0.00%
2023/07/07	1	38.65	0	0.00	38.55	1	3,329	0.03%
2023/07/04	0	0.00	0	40.85	40.60	0	3,497	0.00%
2023/07/03	2	41.40	0	0.00	41.30	2	3,772	0.05%
2023/06/30	1	41.75	0	0.00	41.70	1	4,439	0.02%
2023/06/19	1	40.95	0	0.00	40.90	1	4,858	0.02%
2023/06/16	0	40.40	0	0.00	40.35	0	4,861	0.00%
2023/06/13	1	40.40	0	0.00	40.65	1	4,812	0.02%
2023/06/12	3	40.92	2	40.85	40.80	1	4,789	0.02%
2023/06/09	2	41.68	0	0.00	41.65	2	4,768	0.04%
2023/06/05	0	0.00	0	43.45	43.40	0	4,962	0.00%
2023/05/29	0	0.00	10	42.20	42.45	-10	5,000	-0.20%
2023/05/24	10	43.45	0	0.00	43.35	10	5,076	0.20%
2023/05/22	0	0.00	1	43.40	43.55	-1	5,227	-0.02%
2023/05/18	0	0.00	1	43.80	43.50	-1	5,227	-0.02%
2023/05/11	1	41.75	0	0.00	41.60	1	5,493	0.02%
2023/05/09	1	42.95	3	43.00	43.10	-2	5,702	-0.04%
2023/05/08	1	44.10	9	44.35	44.20	-8	5,686	-0.14%
2023/05/05	12	44.89	0	0.00	44.50	12	5,678	0.21%
2023/05/04	4	44.40	3	44.32	44.15	1	5,590	0.02%
2023/05/03	1	42.30	0	0.00	42.25	1	5,580	0.02%
2023/04/25	1	41.90	0	0.00	42.10	1	5,505	0.02%
2023/04/21	1	42.30	0	0.00	42.05	1	5,467	0.02%
2023/04/19	1	44.45	0	0.00	44.25	1	5,314	0.02%
2023/04/18	1	44.50	10	44.65	44.50	-9	5,249	-0.17%
2023/04/17	10	45.80	0	0.00	45.85	10	5,204	0.19%
2023/04/14	40	45.20	40	45.00	45.00	0	5,141	0.00%
2023/04/13	9	46.96	2	46.65	46.00	7	5,034	0.14%
2023/04/12	1	47.65	1	47.30	47.50	0	4,688	0.00%
2023/04/11	17	44.76	15	45.95	45.95	2	4,455	0.04%
2023/04/07	20	45.38	20	45.80	45.90	0	4,316	0.00%
2023/04/06	0	0.00	3	46.32	46.30	-3	4,189	-0.07%
2023/03/31	12	45.75	7.1	45.71	46.35	4.9	3,907	0.13%
2023/03/30	7	44.09	5	44.55	44.30	2	3,218	0.06%
2023/03/29	0	0.00	2	42.55	42.90	-2	2,873	-0.07%
2023/03/28	1	43.85	3	42.60	42.65	-2	2,877	-0.07%
2023/03/27	0	0.00	1	43.50	43.50	-1	2,812	-0.04%
2023/03/16	1	40.85	1	40.45	40.45	0	2,989	0.00%
2023/03/14	0	0.00	3	41.25	41.00	-3	3,369	-0.09%
2023/03/13	0	0.00	1	40.80	41.20	-1	3,547	-0.03%
2023/03/10	8	41.83	3	41.97	41.80	5	3,666	0.14%
2023/03/09	2	43.30	0	0.00	43.00	2	3,806	0.05%
2023/03/08	1	44.20	2	44.10	44.20	-1	3,857	-0.03%
2023/03/07	2	43.50	0	0.00	43.50	2	3,828	0.05%
2023/03/06	0	43.65	0	0.00	43.55	0	3,847	0.00%
2023/02/23	0	0.00	0	43.00	43.00	0	3,805	0.00%
2023/02/21	0	44.30	0	0.00	44.00	0	3,899	0.00%
2023/02/20	0	0.00	2	44.30	44.30	-2	3,878	-0.05%
2023/02/17	1	43.80	3	43.60	43.70	-2	3,834	-0.05%
2023/02/16	0	0.00	6	42.98	43.40	-6	3,842	-0.16%
2023/02/15	12	43.68	10	42.95	42.70	2	3,947	0.05%
2023/02/13	5	43.10	0	0.00	43.40	5	3,999	0.13%
2023/02/10	1	43.55	0	0.00	43.10	1	4,026	0.02%
2023/02/09	3.1	44.32	0.1	44.40	43.80	3	4,009	0.07%
2023/02/08	0	43.75	6	43.72	43.60	-6	3,868	-0.15%
2023/02/07	7.1	43.09	0	0.00	43.00	7.1	3,791	0.19%
2023/02/03	0	0.00	32	42.30	42.55	-32	3,574	-0.90%
2023/02/02	0	0.00	2	42.75	42.65	-2	3,545	-0.06%
2023/02/01	4	42.10	1	42.60	42.00	3	3,507	0.09%
2023/01/31	0	0.00	1	41.80	41.85	-1	3,415	-0.03%
2023/01/11	1	40.25	1	41.20	40.30	0	3,543	0.00%
2023/01/05	1	39.80	0	0.00	39.80	1	3,528	0.03%
2022/12/23	0	0.00	2	39.65	39.50	-2	3,519	-0.06%
2022/12/19	1	41.25	1	40.95	40.80	0	3,549	0.00%
2022/12/16	1	41.10	0	0.00	40.95	1	3,554	0.03%
2022/12/15	2	41.85	0	0.00	41.70	2	3,543	0.06%
2022/12/14	1	41.65	1	41.00	41.65	0	3,554	0.00%
2022/12/09	1	41.35	1	41.60	41.05	0	3,507	0.00%
2022/12/08	0	0.00	18	43.49	43.45	-18	3,377	-0.53%
2022/12/07	4	42.94	24	43.99	43.05	-20	3,335	-0.60%
2022/12/06	58	45.35	6	45.27	44.70	52	3,263	1.59%
2022/12/05	10	45.83	1	44.85	44.70	9	3,003	0.30%
2022/12/02	2	44.80	17	44.52	44.60	-15	2,832	-0.53%
2022/12/01	18	44.89	3	44.40	44.50	15	2,700	0.55%
2022/11/30	0	0.00	1	43.35	42.85	-1	2,556	-0.04%
2022/11/28	2	41.60	0	0.00	41.60	2	2,583	0.08%
2022/11/21	0	0.00	1	41.55	41.05	-1	3,026	-0.03%
2022/11/18	1	41.15	2	41.90	41.00	-1	3,041	-0.03%
2022/11/17	1	42.35	0	0.00	42.10	1	3,030	0.03%
2022/11/16	2	41.20	2	41.10	41.25	0	2,924	0.00%
2022/11/15	2	40.65	0	0.00	40.35	2	2,859	0.07%
2022/11/11	1	40.50	3	40.83	41.40	-2	2,872	-0.07%
2022/11/10	0	0.00	1	40.00	41.00	-1	2,796	-0.04%
2022/11/08	2	40.20	0	0.00	39.60	2	2,859	0.07%
2022/11/04	2	38.60	2	38.38	38.50	0	2,815	0.00%
2022/11/03	0	0.00	2	38.30	38.20	-2	2,878	-0.07%
2022/10/28	1	35.90	2	35.88	36.50	-1	2,983	-0.03%
2022/10/25	1	38.00	0	0.00	38.45	1	3,084	0.03%
2022/10/24	0	0.00	1	38.40	38.20	-1	3,116	-0.03%
2022/10/21	1	38.05	0	0.00	37.60	1	3,166	0.03%
2022/10/20	2	38.45	0	0.00	38.00	2	3,197	0.06%
2022/10/06	1	38.90	0	0.00	38.90	1	3,668	0.03%
2022/09/21	1	39.25	2	39.93	39.55	-1	4,029	-0.02%
2022/09/19	0	0.00	1	40.05	40.05	-1	4,252	-0.02%
2022/09/15	1	41.60	0	0.00	41.60	1	4,449	0.02%
2022/09/14	1	41.30	1	42.25	42.45	0	4,515	0.00%
2022/09/13	0	0.00	1	42.85	42.80	-1	4,599	-0.02%
2022/09/12	1	41.95	0	0.00	41.90	1	4,685	0.02%
2022/09/07	2	41.20	0	0.00	41.20	2	5,027	0.04%
2022/09/06	2	40.63	1	40.80	40.80	1	5,431	0.02%
2022/09/05	1.1	43.02	1	44.20	41.85	0.1	5,500	0.00%
2022/09/02	1	43.10	1	43.99	44.00	0	5,465	0.00%
2022/09/01	2	42.80	1	43.75	42.60	1	5,552	0.02%
2022/08/31	2	43.25	2	42.83	43.70	0	5,750	0.00%
2022/08/30	1	41.21	0	0.00	42.15	1	5,832	0.02%
2022/08/23	0	0.00	1	41.25	41.00	-1	8,142	-0.01%
2022/08/19	0	0.00	1	41.55	41.25	-1	8,258	-0.01%
2022/08/18	0	0.00	2	41.40	41.60	-2	8,270	-0.02%
2022/08/17	3	41.13	1	41.20	41.10	2	8,253	0.02%
2022/08/11	1	40.10	4	40.35	40.10	-3	8,125	-0.04%
2022/08/09	0	0.00	5	40.08	40.65	-5	8,024	-0.06%
2022/08/08	4	38.60	0	0.00	39.80	4	7,978	0.05%
2022/08/03	0	0.00	4	38.40	37.60	-4	7,932	-0.05%
2022/08/02	4	38.11	0	0.00	38.30	4	7,931	0.05%
2022/07/29	0	0.00	1	39.15	39.15	-1	7,858	-0.01%
2022/07/28	0	39.00	0	0.00	38.70	0	7,851	0.00%
2022/07/26	1	38.70	1	38.60	38.15	0	7,807	0.00%
2022/07/25	1	37.70	1	38.00	38.00	0	7,763	0.00%
2022/07/22	1	37.80	1	37.15	37.05	0	7,746	0.00%
2022/07/15	1	35.70	0	0.00	35.50	1	7,534	0.01%
2022/07/12	1	37.70	0	0.00	37.40	1	7,309	0.01%
2022/07/08	7	39.97	6	40.06	39.55	1	7,343	0.01%
2022/07/07	0	0.00	8	38.40	38.45	-8	7,713	-0.10%
2022/07/06	3	38.53	0	0.00	37.80	3	7,847	0.04%
2022/07/05	0	39.75	0	0.00	39.80	0	8,146	0.00%
2022/07/04	2	38.80	0.5	38.80	38.80	1.5	8,498	0.02%
2022/07/01	5	40.29	0	0.00	38.80	5	8,901	0.06%
2022/06/30	5	42.41	0	0.00	41.70	5	8,885	0.06%
2022/06/29	2	43.50	0	0.00	43.50	2	9,490	0.02%
2022/06/28	4	44.80	2	45.85	44.25	2	9,690	0.02%
2022/06/27	2	45.55	0	0.00	45.60	2	9,628	0.02%
2022/06/24	0	0.00	18	45.15	44.85	-18	9,490	-0.19%
2022/06/23	2	41.90	20	42.32	42.75	-18	9,384	-0.19%
2022/06/22	3	44.32	0	0.00	42.80	3	9,358	0.03%
2022/06/21	5	45.00	5	45.40	45.45	0	9,373	0.00%
2022/06/20	5	44.37	12	44.89	42.65	-7	9,360	-0.07%
2022/06/17	14	45.45	0	0.00	45.90	14	9,340	0.15%
2022/06/16	18	46.63	5	47.16	45.05	13	9,253	0.14%
2022/06/15	12	47.82	6	47.62	46.50	6	9,064	0.07%
2022/06/14	61	45.65	90	46.33	46.80	-29	8,648	-0.34%
2022/06/09	13	47.50	7	47.28	46.90	6	8,270	0.07%
2022/06/08	37	46.85	32	46.45	46.45	5	7,865	0.06%
2022/06/07	48.5	47.89	22	47.68	46.80	26.5	7,610	0.35%
2022/06/06	1	46.15	1	46.80	46.00	0	6,831	0.00%
2022/06/02	20	46.33	21	46.30	47.15	-1	6,442	-0.02%
2022/06/01	20	43.63	20	44.38	43.25	0	5,640	0.00%
2022/05/31	6	43.13	0	0.00	43.30	6	5,373	0.11%
2022/05/30	0	42.30	1	42.40	42.30	-1	5,287	-0.02%
2022/05/23	0	0.00	3	41.00	40.70	-3	5,144	-0.06%
2022/05/19	2	38.00	2	38.70	38.95	0	5,095	0.00%
2022/05/17	3	38.62	0	0.00	38.60	3	5,143	0.06%
2022/05/16	0	0.00	5	38.75	38.10	-5	5,226	-0.10%
2022/05/12	5	38.31	0	0.00	38.00	5	5,301	0.09%
2022/05/11	0	0.00	6	39.80	38.85	-6	5,332	-0.11%
2022/05/09	6	39.28	0	0.00	38.90	6	5,506	0.11%
2022/05/05	0	0.00	11	40.18	40.85	-11	6,053	-0.18%
2022/05/04	0	0.00	10	39.80	39.80	-10	6,258	-0.16%
2022/05/03	15	40.87	5	40.15	40.20	10	6,536	0.15%
2022/04/29	0	0.00	7	39.95	39.50	-7	6,569	-0.11%
2022/04/28	3	39.57	0	0.00	39.30	3	6,630	0.05%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	39.80	0	0.00	40.50	1	6,956	0.01%
2022/04/22	2	41.78	0	0.00	41.70	2	7,011	0.03%
2022/04/21	0	0.00	0.1	41.85	42.10	-0.1	7,023	0.00%
2022/04/20	0	0.00	6	41.30	41.00	-6	7,015	-0.09%
2022/04/18	6	40.76	0	0.00	40.35	6	7,054	0.09%
2022/04/13	29	45.31	30	43.90	43.75	-1	7,047	-0.01%
2022/04/12	1	43.45	6	43.22	43.45	-5	6,629	-0.08%
2022/04/11	6	42.76	0	0.00	42.55	6	6,476	0.09%
2022/04/08	1	43.50	0	0.00	43.80	1	6,156	0.02%
2022/04/07	1	43.30	8	43.36	42.95	-7	5,796	-0.12%
2022/04/06	12	40.72	10	40.72	40.40	2	5,378	0.04%
2022/04/01	13	43.79	4	44.00	41.50	9	5,326	0.17%
2022/03/31	4	40.95	10	41.83	42.70	-6	4,699	-0.13%
2022/03/29	1	39.85	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1.1	40.56	0	0.00	40.65	1.1	4,522	0.02%
2022/03/25	0	0.00	1.1	41.42	41.15	-1.1	4,505	-0.02%
2022/03/24	2	40.85	2	40.98	40.55	0	4,467	0.00%
2022/03/23	2.1	41.09	12	41.33	41.25	-9.9	4,439	-0.22%
2022/03/22	3	41.30	12.1	41.49	41.15	-9.1	4,403	-0.21%
2022/03/21	21.1	40.46	0.2	40.51	40.35	20.9	4,325	0.48%
2022/03/18	0	0.00	1	39.30	39.05	-1	4,386	-0.02%
2022/03/11	1	38.00	0	0.00	38.15	1	4,926	0.02%
2022/03/04	0	0.00	1	40.00	39.05	-1	5,446	-0.02%
2022/03/03	1	41.10	0	0.00	39.80	1	5,537	0.02%
2022/03/02	0	0.00	1	39.85	39.95	-1	5,566	-0.02%
2022/03/01	0	0.00	1	40.10	40.50	-1	5,708	-0.02%
2022/02/25	0	0.00	1	39.40	38.80	-1	6,023	-0.02%
2022/02/24	1	39.15	0	0.00	38.60	1	6,108	0.02%
2022/02/22	1	40.05	1	40.00	39.70	0	6,348	0.00%
2022/02/16	0.1	41.76	0	0.00	42.05	0.1	7,729	0.00%
2022/02/15	0	0.00	2	40.80	40.35	-2	7,766	-0.03%
2022/02/14	0	0.00	0.3	39.85	39.40	-0.3	7,968	0.00%
2022/02/10	3	41.20	0	0.00	41.60	3	8,150	0.04%
2022/02/09	0	0.00	1	41.75	42.00	-1	8,151	-0.01%
2022/02/08	0.3	42.82	0	0.00	42.50	0.3	8,338	0.00%
2022/02/07	1	41.40	3	41.73	41.90	-2	8,113	-0.02%
2022/01/26	1	40.41	1.1	40.15	39.30	0	7,866	0.00%
2022/01/25	2	40.23	2	39.80	38.50	0	7,821	0.00%
2022/01/24	4	37.51	2	37.05	38.20	2	7,673	0.03%
2022/01/21	1.1	39.42	1	39.60	38.90	0.1	7,730	0.00%
2022/01/20	1	39.90	5	39.68	39.45	-4	7,757	-0.05%
2022/01/19	11	38.19	8	38.40	38.20	3	7,660	0.04%
2022/01/17	1	37.05	6	36.10	37.05	-5	7,792	-0.06%
2022/01/14	2	33.88	0	0.00	34.45	2	7,750	0.03%
2022/01/12	2	35.60	0	0.00	35.50	2	7,751	0.03%
2022/01/11	0	0.00	2	36.55	36.45	-2	7,759	-0.03%
2022/01/07	1.6	37.31	0	0.00	37.30	1.6	7,774	0.02%
2022/01/06	3.4	38.23	3	38.45	38.50	0.4	7,781	0.01%
2022/01/03	0	0.00	1	39.85	39.70	-1	7,792	-0.01%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/24	4	40.63	0	0.00	39.95	4	8,359	0.05%
2021/12/23	2	41.33	0	0.00	41.15	2	8,360	0.02%
2021/12/20	0.1	41.20	0	0.00	41.05	0.1	8,603	0.00%
2021/12/16	0	0.00	1	41.00	41.20	-1	8,485	-0.01%
2021/12/13	2	44.42	4	43.85	43.00	-2	8,274	-0.02%
2021/12/10	5	43.04	4	42.90	44.50	1	8,162	0.01%
2021/12/09	0	0.00	2	46.38	44.50	-2	8,038	-0.02%
2021/12/08	2	45.25	2	46.20	45.15	0	7,958	0.00%
2021/12/07	2	44.95	0	0.00	45.85	2	7,912	0.03%
2021/12/06	1	45.95	20	44.58	45.45	-19	7,813	-0.24%
2021/12/03	20	43.81	0	45.20	44.50	20	7,663	0.26%
2021/12/02	1	43.20	0	0.00	43.05	1	7,505	0.01%
2021/11/30	1	43.30	1	43.65	43.40	0	7,356	0.00%
2021/11/26	2	42.70	1	42.25	42.90	1	7,148	0.01%
2021/11/25	11	44.66	9	44.93	44.95	2	7,006	0.03%
2021/11/24	0	0.00	7	44.83	45.15	-7	6,847	-0.10%
2021/11/23	1	42.60	0	0.00	42.05	1	6,516	0.02%
2021/11/19	0	0.00	5	42.67	43.65	-5	6,353	-0.08%
2021/11/18	1	46.00	0	0.00	44.10	1	6,144	0.02%
2021/11/17	0	0.00	2	43.88	43.50	-2	5,726	-0.03%
2021/11/16	6	43.71	2	44.30	42.05	4	5,502	0.07%
2021/11/15	1	41.30	5	41.19	41.55	-4	4,984	-0.08%
2021/11/12	0	0.00	13	38.98	37.80	-13	4,667	-0.28%
2021/11/11	20	40.34	0	0.00	39.00	20	4,548	0.44%
2021/11/09	0	0.00	5	39.00	38.85	-5	4,179	-0.12%
2021/11/08	0	0.00	2	38.85	38.00	-2	4,063	-0.05%
2021/11/04	0	0.00	2	37.98	38.20	-2	3,769	-0.05%
2021/11/03	4	37.05	2	37.65	37.00	2	3,715	0.05%
2021/11/02	3	37.60	1	37.00	37.10	2	3,701	0.05%
2021/11/01	3	38.62	0	0.00	37.70	3	3,523	0.09%
2021/10/29	0	0.00	1	37.10	37.10	-1	3,433	-0.03%
2021/10/28	0	0.00	1.9	36.27	35.70	-1.9	3,373	-0.06%
2021/10/27	1	36.25	1	36.45	36.60	0	3,439	0.00%
2021/10/26	4	35.34	8	35.04	35.70	-4	3,391	-0.12%
2021/10/25	6	33.66	2	34.00	33.85	4	3,153	0.13%
2021/10/22	1	32.10	0	0.00	32.00	1	3,071	0.03%
2021/10/19	0	0.00	1	32.60	33.00	-1	3,099	-0.03%
2021/10/14	0	0.00	3	31.30	31.85	-3	3,070	-0.10%
2021/10/12	3	30.80	3	31.08	30.45	0	3,022	0.00%
2021/10/08	3	33.58	0	0.00	32.45	3	2,967	0.10%
2021/10/05	2	34.40	0	0.00	32.70	2	2,869	0.07%
2021/10/04	1	32.80	1	33.30	33.10	0	2,536	0.00%
2021/10/01	2	32.65	2	33.10	30.85	0	2,491	0.00%
2021/09/30	1	32.85	0	0.00	33.20	1	2,443	0.04%
2021/09/29	3	32.40	2	32.25	32.00	1	2,568	0.04%
2021/09/23	0	0.00	1	30.25	30.25	-1	2,468	-0.04%
2021/09/13	0	0.00	8	31.64	31.70	-8	2,509	-0.32%
2021/09/10	8	31.86	0	0.00	31.40	8	2,492	0.32%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/08/10	0	0.00	2	33.00	32.90	-2	2,272	-0.09%
2021/08/05	2	38.70	0	0.00	38.25	2	2,210	0.09%
2021/08/04	1	39.00	1	39.50	38.35	0	2,225	0.00%
2021/08/02	4	39.16	5	39.04	39.20	-1	2,114	-0.05%
2021/07/30	1	36.50	4	37.15	36.50	-3	1,928	-0.16%
2021/07/05	0	0.00	3	38.35	38.35	-3	1,591	-0.19%
2021/06/30	0	0.00	1	34.00	35.80	-1	1,688	-0.06%
2021/06/25	0	0.00	1	30.60	31.40	-1	1,624	-0.06%
2021/05/14	0	0.00	3	28.75	26.35	-3	2,227	-0.13%
2021/05/13	3	26.95	0	0.00	27.00	3	2,215	0.14%
2021/05/12	0	0.00	1	29.65	27.75	-1	2,197	-0.05%
2021/04/22	0	0.00	3	38.15	37.70	-3	2,468	-0.12%
2021/04/21	0	0.00	1	38.55	38.60	-1	2,455	-0.04%
2021/04/20	0	0.00	1	39.05	39.00	-1	2,478	-0.04%
2021/04/16	3	39.20	0	0.00	39.30	3	2,593	0.12%
2021/04/14	2	38.45	0	0.00	38.50	2	2,618	0.08%
2021/04/12	1	41.40	1	40.60	39.75	0	2,657	0.00%
2021/04/08	1	43.10	0	0.00	43.80	1	2,631	0.04%
2021/04/06	0	0.00	1	41.50	44.00	-1	2,567	-0.04%
2021/03/22	0	39.80	0	0.00	39.15	0	2,662	0.00%
2021/03/17	1	39.10	0	0.00	39.45	1	2,710	0.04%
2021/03/16	0	39.95	7	39.55	39.50	-7	2,737	-0.26%
2021/03/15	7	40.03	24	39.62	39.90	-17	2,774	-0.61%
2021/03/12	0	0.00	11	39.65	39.40	-11	2,845	-0.39%
2021/03/11	0	0.00	9	39.65	39.90	-9	3,008	-0.30%
2021/03/05	0	42.35	0	0.00	42.35	0	3,669	0.00%
2021/02/26	22	44.80	30	43.62	44.85	-8	3,845	-0.21%
2021/02/24	5	43.25	0	0.00	43.15	5	3,993	0.13%
2021/02/23	16	44.74	0	0.00	45.00	16	4,048	0.40%
2021/02/22	12	43.41	0	0.00	45.55	12	4,054	0.30%
2021/02/19	8	41.38	0	0.00	41.45	8	3,988	0.20%
2021/02/17	12	39.95	0	0.00	40.00	12	4,124	0.29%
2021/02/04	0	0.00	0	38.80	38.95	0	4,168	0.00%
2021/01/26	0	0.00	1	39.20	38.60	-1	5,387	-0.02%
2021/01/18	1	37.50	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	1	38.75	38.70	-1	5,587	-0.02%
2021/01/14	0	0.00	2	37.88	37.95	-2	5,599	-0.04%
2021/01/12	1	37.70	2	37.35	35.95	-1	5,738	-0.02%
2021/01/11	1	36.80	0	0.00	37.65	1	5,783	0.02%
2021/01/08	4	39.09	0	0.00	39.05	4	5,781	0.07%
2021/01/06	1	40.00	0	0.00	39.80	1	5,971	0.02%
2021/01/04	0	0.00	1	43.00	42.80	-1	6,044	-0.02%
2020/12/29	0	0.00	1	40.00	39.50	-1	6,028	-0.02%
2020/12/24	1	41.90	1	42.80	41.80	0	5,891	0.00%
2020/12/23	1	41.70	0	0.00	42.50	1	5,922	0.02%
2020/12/22	1	42.60	0	0.00	41.50	1	5,968	0.02%
2020/12/15	0	0.00	7	43.71	43.75	-7	6,138	-0.11%
2020/12/14	0	0.00	3	44.93	44.90	-3	6,110	-0.05%
2020/12/09	0	0.00	1	46.35	46.45	-1	6,052	-0.02%
2020/12/07	2	46.40	4	46.25	45.15	-2	5,945	-0.03%
2020/12/04	4	52.65	15	51.47	49.90	-11	5,781	-0.19%
2020/12/03	14	51.14	0	0.00	54.90	14	5,571	0.25%
2020/12/02	10	49.28	6	50.10	50.70	4	5,343	0.07%
2020/11/30	0	0.00	2	46.10	45.00	-2	5,127	-0.04%
2020/11/27	1	47.25	0	0.00	47.05	1	5,031	0.02%
2020/11/24	0	0.00	1	48.00	47.00	-1	5,030	-0.02%
2020/11/23	3	48.42	1	47.15	48.80	2	5,037	0.04%
2020/11/20	1	48.35	0	0.00	48.35	1	4,954	0.02%
2020/11/18	0	0.00	2	48.00	48.05	-2	4,789	-0.04%
2020/11/17	0	0.00	3	48.85	48.30	-3	4,737	-0.06%
2020/11/16	0	0.00	6	46.73	47.85	-6	4,689	-0.13%
2020/11/12	2	45.00	4	46.71	45.75	-2	4,666	-0.04%
2020/11/11	0	0.00	2	46.50	47.05	-2	4,679	-0.04%
2020/11/10	1	44.90	1	45.80	44.90	0	4,623	0.00%
2020/11/09	1	47.10	0	0.00	46.50	1	4,551	0.02%
2020/11/06	7	47.31	6	46.50	47.60	1	4,465	0.02%
2020/11/05	7	49.01	1	48.45	46.00	6	4,329	0.14%
2020/11/04	1	44.80	10	44.39	45.00	-9	4,100	-0.22%
2020/11/03	13	44.28	7	42.59	45.10	6	3,930	0.15%
2020/11/02	6	39.94	6	39.70	41.00	0	3,561	0.00%
2020/10/29	2	35.40	0	0.00	35.85	2	3,264	0.06%
2020/10/28	2	36.08	0	0.00	35.65	2	3,285	0.06%
2020/10/27	3	37.15	0	0.00	36.35	3	3,293	0.09%
2020/10/22	0	0.00	4	37.46	36.95	-4	3,366	-0.12%
2020/10/21	6	39.11	0	0.00	38.30	6	3,397	0.18%
2020/10/19	0	0.00	4	39.50	39.50	-4	3,365	-0.12%
2020/10/15	0	0.00	1	38.95	39.00	-1	3,279	-0.03%
2020/10/14	2	39.60	0	0.00	38.95	2	3,255	0.06%
2020/10/12	0	0.00	11	38.56	37.95	-11	3,207	-0.34%
2020/10/05	0	0.00	2	32.80	32.80	-2	3,261	-0.06%
2020/09/30	2	33.75	1	33.60	33.80	1	3,421	0.03%
2020/09/24	6	33.20	0	0.00	32.55	6	3,686	0.16%
2020/09/18	0	0.00	1	38.10	39.10	-1	3,924	-0.03%
2020/09/16	2	36.30	1	36.50	36.15	1	3,857	0.03%
2020/09/15	1	36.60	0	0.00	36.60	1	3,857	0.03%
2020/09/10	1	37.00	0	0.00	36.10	1	3,900	0.03%
2020/09/09	1	35.15	0	0.00	36.80	1	3,897	0.03%
2020/09/08	2	35.20	0	0.00	35.85	2	3,901	0.05%
2020/09/07	2	36.78	0	0.00	36.50	2	3,904	0.05%
2020/09/04	1	36.30	0	0.00	36.65	1	3,934	0.03%
2020/09/03	2	37.70	1	37.90	37.30	1	3,949	0.03%
2020/08/31	6	39.65	1	39.75	39.35	5	4,041	0.12%
2020/08/28	1	38.15	1	38.90	38.90	0	4,039	0.00%
2020/08/27	0	0.00	1	39.00	39.00	-1	4,027	-0.02%
2020/08/26	0	0.00	1	37.70	37.70	-1	3,958	-0.03%
2020/08/24	0	0.00	3	35.10	34.90	-3	3,927	-0.08%
2020/08/19	0	0.00	1	36.15	35.80	-1	4,003	-0.02%
2020/08/18	1	33.00	0	0.00	33.35	1	4,024	0.02%
2020/08/17	3	34.38	4	35.03	34.50	-1	4,020	-0.02%
2020/08/14	0	0.00	1	36.15	36.10	-1	3,998	-0.03%
2020/08/10	3	38.35	0	0.00	38.60	3	4,182	0.07%
2020/08/07	3	39.50	0	0.00	39.90	3	4,209	0.07%
2020/08/04	0	0.00	1	36.90	36.75	-1	4,335	-0.02%
2020/08/03	2	37.10	3	36.65	37.20	-1	4,593	-0.02%
2020/07/31	4	38.38	0	0.00	38.15	4	4,819	0.08%
2020/07/24	3	40.80	0	0.00	39.95	3	5,227	0.06%
2020/07/23	1	42.10	0	0.00	42.05	1	5,389	0.02%
2020/07/22	0	0.00	1	41.35	41.35	-1	5,464	-0.02%
2020/07/17	1	39.00	0	0.00	38.55	1	5,734	0.02%
2020/07/06	3	30.00	1	30.00	29.05	2	5,361	0.04%
2020/07/03	0	0.00	1	28.90	28.75	-1	5,356	-0.02%
2020/07/02	1	28.95	1	27.90	28.60	0	5,270	0.00%
2020/07/01	1	26.15	4	27.10	27.90	-3	5,129	-0.06%
2020/06/30	0	0.00	4	25.00	25.40	-4	4,946	-0.08%
2020/06/11	1	23.65	0	0.00	23.00	1	4,978	0.02%
2020/06/09	2	23.00	0	0.00	23.65	2	4,954	0.04%
2020/06/05	0	0.00	1	25.30	25.45	-1	5,001	-0.02%
2020/06/04	1	25.30	6	25.35	25.30	-5	5,034	-0.10%
2020/06/03	1	26.00	3	26.15	25.90	-2	5,021	-0.04%
2020/05/28	0	0.00	3	25.40	25.35	-3	5,002	-0.06%
2020/05/26	1	26.90	1	27.60	26.65	0	5,035	0.00%
2020/05/22	0	0.00	1	25.40	25.30	-1	4,962	-0.02%
2020/05/20	3	25.20	0	0.00	25.15	3	4,982	0.06%
2020/05/19	0	0.00	3	26.00	25.95	-3	4,961	-0.06%
2020/05/18	1	24.20	0	0.00	24.10	1	4,876	0.02%
2020/05/15	1	24.85	0	0.00	24.50	1	4,862	0.02%
2020/05/14	0	0.00	3	25.28	24.50	-3	4,797	-0.06%
2020/05/11	0	0.00	10	25.67	26.20	-10	4,863	-0.21%
2020/05/08	1	27.90	21	26.90	26.15	-20	4,859	-0.41%
2020/05/07	2	27.28	5	26.42	27.40	-3	4,664	-0.06%
2020/05/06	3	24.55	1	24.95	24.95	2	4,554	0.04%
2020/05/05	2	22.50	3	22.77	22.70	-1	4,469	-0.02%
2020/05/04	1	22.95	1	23.30	22.80	0	4,394	0.00%
2020/04/29	13	23.43	1	23.55	23.80	12	4,310	0.28%
2020/04/28	16	24.20	2	25.28	23.75	14	4,265	0.33%
2020/04/27	2	23.05	1	23.35	23.35	1	4,021	0.02%
2020/04/21	8	18.28	0	0.00	17.25	8	3,695	0.22%
2020/04/20	2	18.30	0	0.00	18.40	2	3,684	0.05%
2020/04/14	2	14.93	0	0.00	14.90	2	3,392	0.06%
2020/04/09	9	15.46	0	0.00	14.45	9	3,456	0.26%
2020/04/08	0	0.00	2	15.30	15.30	-2	3,516	-0.06%
2020/03/23	0	0.00	1	10.10	10.05	-1	3,749	-0.03%
2020/03/16	0	13.35	0	0.00	13.35	0	3,689	0.00%
2020/03/13	0	0.00	3	13.70	14.50	-3	3,742	-0.08%
2020/03/11	0	0.00	2	16.55	16.55	-2	3,816	-0.05%
2020/03/09	1	14.05	0	0.00	13.70	1	3,670	0.03%
2020/03/06	0	0.00	10	14.90	14.90	-10	3,683	-0.27%
2020/03/04	0	0.00	1	15.15	15.20	-1	3,785	-0.03%
2020/03/02	2	16.40	0	0.00	16.35	2	3,725	0.05%
2020/02/27	0	0.00	2	17.10	15.90	-2	3,684	-0.05%
2020/02/26	5	17.50	0	0.00	17.50	5	3,588	0.14%
2020/02/20	0	0.00	2	18.75	18.70	-2	3,377	-0.06%
2020/02/17	0	19.45	0	0.00	19.55	0	3,274	0.00%
2020/02/11	2	20.35	2	20.48	20.60	0	2,955	0.00%
2020/02/07	0	0.00	5	18.50	19.15	-5	2,720	-0.18%
2020/02/06	5	17.48	0	0.00	18.50	5	2,563	0.20%
2020/02/04	0	0.00	3	15.55	15.35	-3	2,373	-0.13%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/31	6	15.20	0	0.00	16.90	6	2,254	0.27%
2020/01/30	0	0.00	2	16.80	16.80	-2	2,159	-0.09%
2020/01/02	2	19.30	0	0.00	18.15	2	1,607	0.12%
2019/12/30	0	0.00	2	16.20	16.25	-2	1,348	-0.15%
2019/12/16	0	0.00	9	10.80	11.00	-9	918	-0.98%
2019/12/13	2	10.90	0	0.00	10.80	2	901	0.22%
2019/12/12	2	12.40	0	0.00	12.00	2	859	0.23%
2019/12/11	2	12.35	0	0.00	12.25	2	813	0.25%
2019/12/09	8	10.54	1	10.90	10.90	7	662	1.06%
2019/12/06	0	0.00	2	9.60	9.93	-2	575	-0.35%
2019/12/05	2	9.05	0	0.00	9.03	2	452	0.44%
2019/12/03	2	8.56	1	8.48	8.45	1	403	0.25%
2019/12/02	1	8.50	0	0.00	8.46	1	348	0.29%
2019/11/29	3	7.47	0	0.00	7.74	3	258	1.16%
2019/04/24	0	0.00	1	6.90	6.92	-1	243	-0.41%
2019/04/17	0	6.73	0	0.00	6.80	0	232	0.02%
2019/04/08	1	7.16	0	0.00	7.14	1	220	0.45%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/03/14	0	7.10	0	0.00	7.20	0	211	0.00%
2019/03/13	0	7.01	0	0.00	7.15	0	214	0.00%
2019/03/12	0	7.11	0	0.00	7.20	0	214	0.00%
2019/03/11	0	7.05	0	0.00	7.05	0	214	0.00%
2019/03/07	0	7.00	0	0.00	7.03	0	225	0.00%
2019/03/06	0	7.30	0	0.00	7.34	0	230	0.00%
2018/11/23	0.2	6.72	0	0.00	6.72	0.2	233	0.10%
2018/11/07	0.3	7.01	0	0.00	7.01	0.3	293	0.10%
2018/08/10	0	0.00	0	8.70	8.71	0	1,530	0.00%
2018/06/19	0	0.00	1	9.18	9.12	-1	1,401	-0.07%
2018/06/06	0	0.00	1	9.60	10.20	-1	1,078	-0.09%
2018/06/01	2	9.46	0	0.00	9.70	2	785	0.25%
2018/05/31	0	0.00	1	8.10	8.89	-1	614	-0.16%
2018/05/30	1	7.78	0	0.00	8.09	1	532	0.19%
2018/05/07	0	0.00	3	6.77	6.76	-3	418	-0.72%
2018/05/04	8	6.94	0	0.00	7.00	8	413	1.93%
2018/04/17	0	0.00	19	6.31	6.02	-19	405	-4.69%
2018/04/13	0	0.00	5	6.47	6.40	-5	411	-1.21%
2018/04/12	0	0.00	2	6.59	6.60	-2	416	-0.48%
2018/04/10	0	7.60	0	0.00	6.81	0	401	0.00%
2018/03/30	0	0.00	7	7.01	6.99	-7	392	-1.78%
2018/02/06	0	0.00	1	6.99	6.90	-1	505	-0.20%
2018/02/05	0	0.00	1	7.71	7.61	-1	490	-0.20%