• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001102.00101.50-13,215-0.03%
2025/01/100105.0000.00104.5003,7720.00%
2025/01/071112.501113.00112.0004,2280.00%
2024/12/261116.501117.50116.5005,6770.00%
2024/12/1700.004114.50120.00-46,468-0.06%
2024/12/050.1126.0000.00124.000.111,0580.00%
2024/11/2900.007120.50122.00-713,682-0.05%
2024/11/210131.5000.00130.00020,5550.00%
2024/11/2000.006131.33131.50-621,239-0.03%
2024/11/195131.2000.00131.50521,9270.02%
2024/11/1800.001121.50122.50-123,3670.00%
2024/11/1500.001127.50126.50-123,8030.00%
2024/11/141130.001128.00128.50024,7330.00%
2024/11/131135.002134.75130.50-125,0580.00%
2024/11/122133.754134.13133.50-225,507-0.01%
2024/11/087132.7900.00129.50726,1060.03%
2024/11/0700.003129.67130.00-326,467-0.01%
2024/11/061128.0000.00127.00126,8040.00%
2024/11/055127.603126.83127.50227,0120.01%
2024/11/041121.501123.00125.00027,2570.00%
2024/10/292120.251121.00119.50128,7200.00%
2024/10/2500.002.1122.95121.50-2.130,697-0.01%
2024/10/241127.500.2124.00124.000.831,6040.00%
2024/10/231130.501132.50130.50032,0610.00%
2024/10/221131.501131.50130.50032,3870.00%
2024/10/211133.501133.50135.00033,1160.00%
2024/10/181.3136.3113132.42131.50-11.733,761-0.03%
2024/10/172131.251132.50133.00133,7640.00%
2024/10/161132.502132.00133.00-133,8590.00%
2024/10/151133.000.9133.17130.000.133,9970.00%
2024/10/144133.882.1134.52135.001.933,9820.01%
2024/10/1100.001142.00138.50-133,9930.00%
2024/10/095.3141.518138.31138.00-2.734,036-0.01%
2024/10/0821.1156.3510154.10152.0011.133,9750.03%
2024/10/075.2152.482153.00155.003.233,8270.01%
2024/10/013146.1700.00146.50335,0300.01%
2024/09/3000.001141.50141.50-135,5280.00%
2024/09/2700.001143.00143.50-136,6510.00%
2024/09/2600.001141.00141.50-137,7140.00%
2024/09/252143.000144.00143.50237,8640.01%
2024/09/2400.002.3141.87140.00-2.338,412-0.01%
2024/09/2300.006145.00146.50-639,459-0.02%
2024/09/201151.5010147.50147.50-939,690-0.02%
2024/09/1913151.2312150.38151.00139,8430.00%
2024/09/165.4148.596148.83149.50-0.639,7990.00%
2024/09/1315147.8012.5148.19148.502.539,8040.01%
2024/09/1211147.8613147.96146.50-239,490-0.01%
2024/09/1117139.3014139.61141.50338,9060.01%
2024/09/107139.504138.25134.50338,5050.01%
2024/09/094140.384141.13142.00038,0490.00%
2024/09/068141.259141.67141.00-137,7560.00%
2024/09/0511.1142.1812.1142.17138.00-137,0860.00%
2024/09/0419141.9735139.97141.00-1636,640-0.04%
2024/09/0319148.6615148.07144.50435,8730.01%
2024/09/0214147.7113146.42146.50135,1880.00%
2024/08/3013151.778151.94151.00534,5820.01%
2024/08/2918151.3914152.68149.00433,9030.01%
2024/08/2819151.6318151.31151.50132,5360.00%
2024/08/2720139.1522142.50147.00-231,214-0.01%
2024/08/2624.1136.8831.1136.21134.00-6.930,411-0.02%
2024/08/2338123.6543.6121.07130.00-5.628,966-0.02%
2024/08/2213120.886.1122.89118.506.928,0310.02%
2024/08/218.3124.7413124.85126.00-4.727,512-0.02%
2024/08/2027.3119.2226120.19123.501.326,8840.00%
2024/08/1916117.227.1119.44121.00925,7420.03%
2024/08/1631.1109.7731108.34110.000.125,4580.00%
2024/08/1536103.9237101.93104.00-124,5210.00%
2024/08/145102.003104.33100.50224,1620.01%
2024/08/13799.111397.43101.00-623,604-0.03%
2024/08/12494.15395.4394.30123,0620.00%
2024/08/091894.911295.4291.90622,7800.03%
2024/08/083.191.46190.7090.402.122,3270.01%
2024/08/0700.00191.5091.60-121,9690.00%
2024/08/06587.347.184.2783.30-2.121,719-0.01%
2024/08/052.488.5800.0088.202.421,3160.01%
2024/08/027100.675100.3698.00221,1000.01%
2024/08/016106.518107.44104.00-220,528-0.01%
2024/07/316.1109.828110.69105.00-1.919,716-0.01%
2024/07/301598.091697.95106.00-118,299-0.01%
2024/07/2910101.47598.5096.50517,6520.03%
2024/07/261101.006102.33103.50-516,719-0.03%
2024/07/23699.55699.3897.40016,1860.00%
2024/07/22599.02998.5096.90-415,878-0.03%
2024/07/192099.211897.9898.30215,1200.01%
2024/07/183.293.59294.3592.901.214,5000.01%
2024/07/17293.45694.7597.20-414,402-0.03%
2024/07/161794.421695.1194.00114,3300.01%
2024/07/15292.601192.1592.60-914,229-0.06%
2024/07/12294.7000.0094.60214,1600.01%
2024/07/11998.664.198.6098.004.914,1490.03%
2024/07/1010102.2110100.75101.00013,9510.00%
2024/07/0913.199.2218100.3897.80-4.913,653-0.04%
2024/07/0817105.799102.39102.00813,3100.06%
2024/07/059104.948106.25109.00112,6230.01%
2024/07/049101.331099.8599.20-112,331-0.01%
2024/07/0320.199.642599.9398.20-4.912,407-0.04%
2024/07/021592.551394.0296.80211,7720.02%
2024/07/01184.70786.2988.00-611,731-0.05%
2024/06/281678.741079.0980.00611,9320.05%
2024/06/271478.741579.1977.50-111,697-0.01%
2024/06/26176.40675.5376.40-510,678-0.05%
2024/06/25369.40368.8769.50010,5030.00%
2024/06/24670.97168.4568.50510,3190.05%
2024/06/21668.10670.5270.4009,8720.00%
2024/06/20367.57266.9066.6019,5710.01%
2024/06/191565.991365.3264.0029,4020.02%
2024/06/18162.804.162.0163.30-3.19,173-0.03%
2024/06/17460.28160.8060.1038,9700.03%
2024/06/14159.20158.3057.6009,1570.00%
2024/06/1300.00658.8558.70-69,342-0.06%
2024/06/1200.00255.2057.70-29,318-0.02%
2024/06/11255.5500.0055.1029,3610.02%
2024/06/07258.40758.0357.80-59,491-0.05%
2024/06/06960.30158.0057.9089,6460.08%
2024/06/04561.48460.4559.2019,7270.01%
2024/06/03160.50859.9560.50-79,717-0.07%
2024/05/311258.79957.3457.3039,7130.03%
2024/05/30160.7000.0058.3019,7330.01%
2024/05/2900.00159.7060.60-19,708-0.01%
2024/05/276.161.49661.3361.400.19,6210.00%
2024/05/24257.20259.1559.3009,4760.00%
2024/05/23658.97259.4057.1049,4320.04%
2024/05/22256.70358.4360.60-19,165-0.01%
2024/05/17253.5000.0054.00210,3550.02%
2024/05/0700.00155.2056.10-110,920-0.01%
2024/05/06257.3000.0055.50210,9430.02%
2024/04/30156.90157.2057.10011,0280.00%
2024/04/29157.10256.5556.70-111,037-0.01%
2024/04/2300.00154.0053.60-111,163-0.01%
2024/04/19356.8700.0056.00311,1920.03%
2024/04/18163.203163.0362.00-3011,144-0.27%
2024/04/17363.97165.0063.60211,1000.02%
2024/04/15163.2000.0063.40110,8130.01%
2024/04/12166.80166.3065.90010,6550.00%
2024/04/11267.2500.0067.20210,4870.02%
2024/04/10269.150.167.9069.00210,3100.02%
2024/04/0914.271.351669.4668.20-1.910,106-0.02%
2024/04/08567.96269.1068.8039,5060.03%
2024/04/031168.661270.0467.90-19,006-0.01%
2024/04/02363.03765.1966.00-47,968-0.05%
2024/04/01058.90258.5560.00-27,593-0.03%
2024/03/29157.3000.0054.6017,2490.01%
2024/03/28155.00156.1956.0007,1640.00%
2024/03/27154.3000.0055.0017,0710.01%
2024/03/25157.50257.1056.60-16,885-0.02%
2024/03/22356.43155.8056.1026,7090.03%
2024/03/211.156.9200.0056.801.16,4950.02%
2024/03/2000.00154.6053.80-16,210-0.02%
2024/03/19454.883.156.0356.000.96,0250.02%
2024/03/180.154.17853.2454.10-7.95,624-0.14%
2024/03/1400.00248.6048.90-25,313-0.04%
2024/03/13152.5000.0051.8015,1830.02%
2024/03/12954.43354.6355.8064,9890.12%
2024/03/11152.50551.7651.50-44,806-0.08%
2024/03/08357.3700.0053.2034,6510.06%
2024/03/07558.44159.2059.1044,5700.09%
2024/03/0600.00152.9058.00-14,466-0.02%
2024/03/0500.00352.5052.90-34,365-0.07%
2024/03/0400.00151.8051.80-14,307-0.02%
2024/03/0100.00151.7049.85-14,236-0.02%
2024/02/2900.00550.3050.40-54,197-0.12%
2024/02/2600.00248.8048.80-24,155-0.05%
2024/02/23150.50150.6050.0004,2370.00%
2024/02/22251.1000.0051.2024,1360.05%
2024/02/21149.30748.4749.90-63,646-0.16%
2024/02/2000.00148.4048.40-12,926-0.03%
2024/02/19643.00643.6044.0002,7010.00%
2024/02/1500.00237.5538.25-22,025-0.10%
2024/02/0500.00034.9034.8001,9190.00%
均豪 相關文章
均豪 相關影音