富驊 (5465)-凱基-三多券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.00	37.95	-1	508	-0.20%
2024/11/19	6	38.64	3	39.03	38.90	3	447	0.67%
2024/11/18	0	0.00	1	37.00	37.00	-1	296	-0.34%
2024/11/11	1	33.50	0	0.00	33.45	1	257	0.39%
2024/07/16	10	35.10	0	0.00	35.10	10	375	2.66%
2024/06/12	0	0.00	20	38.71	38.50	-20	631	-3.17%
2024/04/26	1	42.35	0	0.00	41.85	1	1,364	0.07%
2024/04/15	30	45.40	0	0.00	45.25	30	1,391	2.16%
2024/04/12	0	0.00	1.2	46.25	46.25	-1.2	1,402	-0.09%
2024/04/11	0	0.00	1	46.15	46.15	-1	1,405	-0.07%
2024/04/10	0	0.00	1	48.60	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	2	48.85	48.85	-2	1,377	-0.15%
2024/04/08	8.2	50.07	15	51.06	49.60	-6.8	1,360	-0.50%
2024/03/21	12	45.80	0	0.00	45.80	12	1,235	0.97%
2024/03/07	0	0.00	5	50.86	48.70	-5	1,484	-0.34%
2024/03/06	6	51.80	1	51.23	51.50	5	1,487	0.33%
2024/03/05	0	51.10	0	0.00	51.90	0	1,259	0.00%
2024/03/04	0	0.00	1	48.10	47.20	-1	1,139	-0.09%
2024/01/10	1	43.45	0	0.00	43.15	1	1,791	0.06%
2023/12/28	1	46.30	0	0.00	46.25	1	2,000	0.05%
2023/12/25	1	47.00	0	46.65	46.40	1	2,514	0.04%
2023/12/21	1	47.00	0	0.00	46.60	1	2,812	0.04%
2023/12/19	3	46.10	0	0.00	46.45	3	2,883	0.10%
2023/12/14	1	49.30	0	0.00	49.10	1	2,915	0.03%
2023/12/11	1	51.20	1	51.70	50.30	0	3,014	0.00%
2023/12/01	0	0.00	0	50.90	51.20	0	2,831	0.00%
2023/11/30	0	49.90	0	0.00	49.90	0	2,737	0.00%
2023/11/29	0	0.00	20	47.88	47.85	-20	2,659	-0.75%
2023/11/28	11	46.01	0	0.00	46.85	11	2,647	0.42%
2023/11/21	23	49.92	35	48.70	48.20	-12	2,544	-0.47%
2023/11/20	18	47.01	42.1	46.20	48.45	-24	2,396	-1.00%
2023/11/17	20	44.05	0	0.00	44.05	20	2,320	0.86%
2023/11/14	0.1	44.90	0	0.00	44.30	0.1	2,334	0.00%
2023/11/13	0	0.00	0.1	45.92	45.45	-0.1	2,327	0.00%
2023/11/09	0.1	44.40	0	0.00	44.75	0.1	2,281	0.00%
2023/11/08	0	0.00	0.1	45.03	45.00	-0.1	2,257	0.00%
2023/11/06	20	43.05	0	0.00	42.50	20	2,220	0.90%
2023/10/27	8	44.89	8.1	43.84	43.90	-0.1	2,346	0.00%
2023/10/26	0	43.55	4	42.90	42.00	-4	2,353	-0.17%
2023/10/24	4	41.73	0	0.00	42.00	4	2,355	0.17%
2023/10/13	0	0.00	4	44.60	44.70	-4	2,635	-0.15%
2023/10/11	0	0.00	1	46.80	46.80	-1	2,923	-0.03%
2023/10/06	0	0.00	7	50.69	50.10	-7	3,051	-0.23%
2023/10/05	0	0.00	2	51.20	50.80	-2	3,068	-0.07%
2023/10/04	0	0.00	1	52.00	51.90	-1	3,101	-0.03%
2023/10/02	4.2	53.72	17	51.06	52.70	-12.9	3,032	-0.42%
2023/09/28	8	50.86	1	51.30	50.50	7	2,877	0.24%
2023/09/27	1	49.00	2	48.80	49.00	-1	2,745	-0.04%
2023/09/26	13	48.40	0	0.00	48.35	13	2,750	0.47%
2023/09/25	8	45.43	2	44.90	47.40	6	2,735	0.22%
2023/09/19	1	43.10	2	44.90	43.10	-1	3,191	-0.03%
2023/09/14	0	0.00	1	44.85	45.05	-1	3,856	-0.03%
2023/09/11	1	40.75	0	0.00	40.40	1	4,204	0.02%
2023/09/07	5	40.70	0	0.00	40.10	5	4,693	0.11%
2023/08/02	0	0.00	5	47.51	45.80	-5	6,558	-0.08%
2023/07/28	0	0.00	1	49.20	49.85	-1	6,596	-0.02%
2023/07/27	0	0.00	5	50.00	49.95	-5	6,695	-0.07%
2023/07/26	0	0.00	8	51.60	50.70	-8	6,806	-0.12%
2023/07/24	1	52.00	0	0.00	52.00	1	6,784	0.01%
2023/07/17	5	56.90	0	0.00	56.20	5	6,943	0.07%
2023/07/14	11	59.20	11	57.42	57.60	0	6,945	0.00%
2023/07/13	0	0.00	1	56.20	57.20	-1	7,061	-0.01%
2023/07/11	0	0.00	1	51.40	51.30	-1	7,068	-0.01%
2023/07/10	10	56.05	14	55.82	55.10	-4	7,160	-0.06%
2023/07/07	10	54.70	9	56.30	54.40	1	7,193	0.01%
2023/07/06	0	0.00	64	57.17	57.00	-64	7,258	-0.88%
2023/07/05	0	0.00	15	59.20	56.20	-15	7,304	-0.21%
2023/07/04	6	60.20	25	58.18	57.50	-19	7,291	-0.26%
2023/07/03	112	59.17	0	0.00	59.40	112	7,277	1.54%	大買/鉅額交易
2023/06/30	8	55.24	9	56.00	56.00	-1	7,155	-0.01%
2023/06/29	2	53.50	2	54.40	53.50	0	7,025	0.00%
2023/06/28	20	54.72	8	54.90	53.10	12	6,921	0.17%
2023/06/27	3	55.70	0	0.00	55.70	3	6,803	0.04%
2023/06/26	31	62.72	46	61.30	61.80	-15	6,704	-0.22%
2023/06/19	0	0.00	9	53.80	56.50	-9	6,064	-0.15%
2023/06/16	14	52.18	0	0.00	51.40	14	5,888	0.24%
2023/06/15	0	0.00	2.1	51.24	51.40	-2.1	5,780	-0.04%
2023/06/14	16	51.73	5	51.70	51.40	11	5,666	0.19%
2023/06/13	1	49.80	15	49.23	49.80	-14	5,448	-0.26%
2023/06/12	41	48.46	6	48.30	48.40	35	5,199	0.67%
2023/06/09	0	0.00	5	46.20	46.20	-5	4,815	-0.10%
2023/06/07	0	0.00	5	42.70	42.70	-5	4,725	-0.11%
2023/06/05	11	45.04	6	44.55	44.40	5	4,559	0.11%
2023/06/02	2	42.00	46	44.56	44.95	-44	4,323	-1.02%
2023/06/01	35	40.76	1	40.15	40.90	34	4,101	0.83%
2023/05/29	10	40.49	6	40.80	40.95	4	3,896	0.10%
2023/05/26	1	37.25	0	37.40	38.25	1	3,718	0.03%
2023/05/23	5	36.93	6	37.06	36.85	-1	3,509	-0.03%
2023/05/22	0.1	36.85	0	0.00	36.85	0.1	3,480	0.00%
2023/05/19	6	36.22	0	0.00	35.35	6	3,448	0.17%
2023/05/05	5	37.85	0	0.00	37.05	5	3,064	0.16%
2023/05/04	0	0.00	65	37.92	37.65	-65	3,031	-2.14%
2023/05/03	60	40.58	0	0.00	39.00	60	2,965	2.02%
2023/05/02	5	40.05	0	0.00	42.00	5	2,838	0.18%
2023/04/27	3	38.00	3	37.65	37.50	0	2,633	0.00%
2023/04/25	0	0.00	15	36.82	36.10	-15	2,556	-0.59%
2023/04/24	15	38.45	0	0.00	38.45	15	2,485	0.60%
2023/04/21	0	0.00	3	37.15	37.00	-3	2,427	-0.13%
2023/04/20	0	0.00	19	39.95	37.95	-19	2,323	-0.82%
2023/04/19	23	42.33	4	41.54	41.65	19	2,151	0.88%
2023/04/18	10	42.17	40	39.91	41.90	-30	2,014	-1.49%
2023/04/17	32	37.66	5	38.02	39.35	27	1,685	1.60%
2023/04/14	3	35.67	0	0.00	35.80	3	1,591	0.19%
2023/04/13	5	36.16	18	35.93	34.00	-13	1,440	-0.90%
2023/04/12	10	34.63	0	0.00	35.35	10	1,256	0.80%
2023/04/10	0	0.00	61	29.28	30.00	-61	1,059	-5.76%
2023/04/07	2	29.00	0	0.00	28.70	2	952	0.21%
2023/04/06	15.1	29.40	0	0.00	29.25	15.1	899	1.67%
2023/03/31	0	0.00	1	26.75	27.10	-1	804	-0.12%
2023/03/27	0	0.00	2	25.70	26.25	-2	665	-0.30%
2023/03/22	50	27.98	0	0.00	28.35	50	537	9.29%
2023/03/16	0.2	25.50	0	0.00	24.40	0.2	452	0.04%
2023/03/14	1	26.25	0	0.00	26.00	1	398	0.25%
2022/11/14	0	0.00	5	17.90	17.95	-5	361	-1.38%
2022/11/11	0	0.00	5	18.00	17.60	-5	360	-1.39%
2022/10/31	1	16.15	0	0.00	16.20	1	351	0.28%
2022/10/24	0	0.00	5	16.65	16.75	-5	345	-1.45%
2022/10/19	2	16.75	0	0.00	16.50	2	342	0.58%
2022/10/13	2	16.15	0	0.00	15.70	2	334	0.60%
2022/10/12	4	17.03	0	0.00	17.10	4	325	1.23%
2022/10/11	2	17.40	0	0.00	17.15	2	323	0.62%
2022/10/07	1	18.15	0	0.00	17.90	1	319	0.31%
2022/10/06	1	18.20	0	0.00	18.00	1	316	0.32%
2022/10/04	2	18.95	0	0.00	18.90	2	297	0.67%
2022/09/30	10	18.28	10	18.58	18.50	0	272	0.00%
2021/05/10	1	19.70	0	0.00	19.65	1	455	0.22%
2021/04/22	1	20.55	0	0.00	20.20	1	371	0.27%
2021/04/06	0	0.00	5	20.40	20.55	-5	495	-1.01%
2021/03/23	4	19.55	0	0.00	19.45	4	470	0.85%
2021/03/18	4	20.93	3	21.07	20.60	1	449	0.22%
2020/10/13	4	19.80	14	19.76	19.75	-10	743	-1.34%
2020/09/01	0	0.00	1	20.40	20.15	-1	809	-0.12%
2020/08/28	1	20.15	0	0.00	20.60	1	788	0.13%
2020/06/24	0	0.00	2	17.30	16.70	-2	432	-0.46%
2020/06/11	0	0.00	1	16.55	15.85	-1	321	-0.31%
2020/06/09	3	17.28	0	0.00	17.80	3	298	1.00%
2020/05/20	0	0.00	1	16.55	16.65	-1	236	-0.42%
2020/05/18	1	16.55	0	0.00	16.55	1	224	0.45%
2020/03/09	2	10.78	0	0.00	11.05	2	85	2.35%
2019/12/25	0	0.00	3	13.95	13.95	-3	68	-4.36%
2019/12/17	3	13.60	3	13.70	13.70	0	68	0.00%
2019/12/13	5	13.70	5	13.60	13.60	0	71	0.00%
2019/12/09	3	13.50	3	13.55	13.55	0	70	0.00%
2019/11/26	3	13.60	3	13.70	13.70	0	70	0.00%
2019/11/21	3	13.80	3	13.80	13.80	0	83	0.00%
2019/11/20	3	13.80	3	13.85	13.85	0	85	0.00%
2019/11/19	3	13.85	3	13.85	13.85	0	83	0.00%
2019/11/18	3	13.90	3	13.85	13.85	0	83	0.00%
2019/11/15	3	13.90	0	0.00	13.90	3	84	3.57%
2019/08/26	1	14.60	0	0.00	14.80	1	68	1.46%
2018/11/16	1	19.05	0	0.00	19.10	1	256	0.39%
2018/11/09	1	18.05	0	0.00	18.30	1	249	0.40%
2018/11/07	2	18.50	0	0.00	18.75	2	243	0.82%
2018/09/28	1	21.80	0	0.00	21.35	1	226	0.44%
2018/09/13	2	21.38	0	0.00	21.35	2	367	0.54%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/05/03	0	0.00	2	22.85	23.30	-2	140	-1.42%
2018/05/02	2	21.85	0	0.00	22.00	2	129	1.55%