德昌 (5511)-凱基-三多券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.0
漲跌
▲0.1
漲幅
+0.16%
成交量
54張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	61.80	62.00	-1	170	-0.59%
2024/11/21	1	61.60	0	0.00	61.90	1	173	0.58%
2024/11/14	0	0.00	2	62.90	62.20	-2	178	-1.12%
2024/11/13	0	0.00	2	63.75	63.40	-2	174	-1.14%
2024/11/07	2	62.65	0	0.00	62.80	2	167	1.20%
2024/11/04	0.1	63.20	0	0.00	61.90	0.1	194	0.03%
2024/11/01	0.1	63.00	0	0.00	63.10	0.1	203	0.02%
2024/10/21	0.1	59.50	0	0.00	59.50	0.1	222	0.03%
2024/09/13	0	0.00	0	58.00	57.60	0	361	0.00%
2024/09/12	0	0.00	0	58.00	57.50	0	365	0.00%
2024/08/07	0	0.00	1	57.80	58.60	-1	484	-0.21%
2024/08/06	1	56.60	0	0.00	57.50	1	480	0.21%
2024/08/02	0	0.00	5	65.00	65.00	-5	468	-1.07%
2024/07/16	1	60.60	0	0.00	60.50	1	960	0.10%
2024/07/15	0	60.40	0	0.00	60.40	0	996	0.00%
2024/07/10	0	0.00	1	63.30	63.20	-1	1,095	-0.09%
2024/07/09	1	64.30	0	0.00	64.10	1	1,169	0.09%
2024/07/08	0	72.00	0	0.00	71.40	0	1,161	0.00%
2024/07/02	0	0.00	1	71.50	71.40	-1	1,189	-0.08%
2024/06/18	1	70.80	0	0.00	71.40	1	1,233	0.08%
2024/05/03	1	75.60	0	0.00	74.80	1	1,388	0.07%
2024/04/30	0	0.00	12	76.51	76.50	-12	1,304	-0.92%
2024/04/29	11	78.30	0	0.00	77.00	11	1,276	0.86%
2024/04/25	7	78.80	1	76.90	76.50	6	1,206	0.50%
2024/04/22	0	0.00	2	72.20	72.60	-2	957	-0.21%
2024/04/18	1	74.20	0	0.00	73.70	1	869	0.12%
2024/04/12	0	0.00	3	67.63	67.40	-3	681	-0.44%
2024/04/09	3	71.70	0	0.00	71.60	3	602	0.50%
2024/04/08	2	71.80	0	0.00	71.60	2	609	0.33%
2024/03/29	3	72.50	0	0.00	72.00	3	595	0.50%
2024/03/15	0	0.00	1	75.20	74.10	-1	581	-0.17%
2024/03/01	0	0.00	3	77.50	76.60	-3	404	-0.74%
2024/02/27	3	74.80	3	75.70	76.00	0	348	0.00%
2024/02/23	0	0.00	2	70.30	70.40	-2	286	-0.70%
2024/02/05	0	0.00	1	70.00	69.90	-1	284	-0.35%
2023/12/25	0	0.00	0	71.60	71.70	0	304	0.00%
2023/12/22	1	71.60	0	0.00	71.70	1	302	0.33%
2023/12/21	1	72.00	0	0.00	71.90	1	302	0.33%
2023/12/20	1	72.60	0	0.00	72.40	1	300	0.33%
2023/11/27	1	70.60	0	0.00	70.50	1	254	0.39%
2023/11/23	1	71.10	0	0.00	71.30	1	260	0.38%
2023/10/25	1	66.90	0	0.00	66.20	1	450	0.22%
2023/08/18	0	0.00	1	75.50	75.50	-1	1,260	-0.08%
2023/08/17	0	77.70	0	0.00	77.20	0	1,301	0.00%
2023/08/16	1	75.00	0	0.00	75.40	1	1,318	0.08%
2023/08/08	0	0.00	6	82.00	82.60	-6	1,631	-0.37%
2023/07/24	0	0.00	1	81.80	81.90	-1	1,660	-0.06%
2023/06/30	0	0.00	0	71.50	71.70	0	1,425	0.00%
2023/06/29	0	71.90	0	0.00	71.00	0	1,420	0.00%
2023/06/16	5	69.46	0	0.00	69.10	5	1,348	0.37%
2023/06/15	1	70.00	0	0.00	70.00	1	1,329	0.08%
2023/06/12	2	72.00	1	73.20	71.70	1	1,240	0.08%
2023/06/08	0	69.40	0	0.00	70.00	0	1,160	0.00%
2023/06/07	1	69.90	0	0.00	70.20	1	1,114	0.09%
2023/06/01	1	56.60	0	0.00	56.20	1	916	0.11%
2023/05/17	2	50.50	0	0.00	53.40	2	569	0.35%
2023/05/16	0	0.00	2	49.25	49.60	-2	426	-0.47%
2023/05/04	0	0.00	0.2	38.10	40.00	-0.2	129	-0.17%
2023/01/12	0.1	30.50	0	0.00	30.25	0.1	28	0.24%
2022/12/08	0	30.00	0	0.00	30.35	0	24	0.17%
2022/04/11	0	31.15	0	0.00	30.75	0	40	0.10%
2022/03/01	0	30.90	0	0.00	30.80	0	29	0.11%
2022/02/16	0	30.55	0	0.00	30.60	0	29	0.11%
2021/03/30	0	0.00	5	31.50	31.30	-5	74	-6.70%
2021/02/22	2	30.25	0	0.00	30.20	2	91	2.20%
2020/11/18	0	0.00	0.2	29.80	30.15	-0.2	164	-0.14%
2020/11/13	0	0.00	0.2	30.00	29.80	-0.2	170	-0.09%
2020/11/12	0	0.00	0.1	29.80	29.75	-0.1	172	-0.06%
2020/11/11	0	0.00	0	29.80	30.05	0	172	-0.01%
2020/09/23	3	29.70	0	0.00	29.50	3	211	1.42%
2020/09/11	3	30.85	0	0.00	30.70	3	205	1.46%
2020/09/09	3	30.90	0	0.00	31.20	3	203	1.48%
2020/08/19	0	0.00	1	30.25	30.20	-1	156	-0.64%
2020/03/10	0	0.00	1	29.65	29.50	-1	100	-1.00%
2020/03/05	0	0.00	2	30.15	30.00	-2	102	-1.96%
2019/08/20	2	27.20	0	0.00	27.15	2	240	0.83%
2019/07/23	1	28.40	0	0.00	28.55	1	233	0.43%
2019/05/15	0	0.00	3	29.10	29.00	-3	288	-1.04%
2019/01/21	3	28.67	0	0.00	28.25	3	275	1.09%
2019/01/18	0	0.00	0.1	28.50	28.65	-0.1	266	-0.04%
2019/01/17	1	28.25	1	27.80	28.05	0	258	0.00%
2018/11/19	1	24.30	1	24.45	24.35	0	147	0.00%
2018/11/01	0.1	19.90	0	0.00	20.10	0.1	78	0.07%