上海商銀 (5876)-凱基-三多券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	45.55	0	0.00	45.55	1	7,523	0.01%
2024/05/23	8	46.95	0	0.00	47.45	8	7,010	0.11%
2024/05/20	0	0.00	19	47.26	47.50	-19	6,319	-0.30%
2024/05/14	11	45.86	0	0.00	45.90	11	5,605	0.20%
2024/04/30	0	0.00	10	46.45	46.45	-10	5,131	-0.19%
2024/04/24	10	46.13	0	0.00	45.75	10	4,969	0.20%
2024/04/22	0	0.00	1	45.65	45.55	-1	5,059	-0.02%
2024/04/19	1	44.85	0	0.00	45.00	1	5,005	0.02%
2024/04/15	0	0.00	2	47.60	47.40	-2	4,807	-0.04%
2024/04/01	155	46.53	0	0.00	46.50	155	4,731	3.28%	大買/鉅額交易
2024/03/29	0	0.00	62	48.79	48.35	-62	4,637	-1.34%
2024/03/28	0	0.00	15	48.17	48.25	-15	4,280	-0.35%
2024/03/27	0	0.00	45	47.81	48.00	-45	4,031	-1.12%
2024/03/25	20	46.79	0	0.00	46.90	20	3,980	0.50%
2024/03/22	0	0.00	11	47.92	47.90	-11	3,981	-0.28%
2024/03/21	0	0.00	20	47.74	47.80	-20	3,893	-0.51%
2024/03/19	0	0.00	11	46.63	46.35	-11	3,718	-0.30%
2024/03/18	0	0.00	1	46.30	46.30	-1	3,617	-0.03%
2024/03/14	0	0.00	20	46.08	46.20	-20	3,455	-0.58%
2024/03/13	0	0.00	5	45.35	45.40	-5	3,384	-0.15%
2024/03/04	0	0.00	1	44.70	44.70	-1	3,840	-0.03%
2024/02/27	0	0.00	2	44.75	44.70	-2	4,284	-0.05%
2024/02/23	2	44.75	0	0.00	44.75	2	4,406	0.05%
2024/02/15	200	44.06	0	0.00	44.10	200	4,721	4.24%	大買/鉅額交易
2024/02/05	1	44.20	0	0.00	44.20	1	4,695	0.02%
2024/01/16	1	44.50	0	0.00	44.50	1	4,999	0.02%
2024/01/11	0	0.00	1	45.10	45.55	-1	5,053	-0.02%
2024/01/03	0	0.00	1	46.00	46.00	-1	5,048	-0.02%
2023/12/28	0	0.00	1	46.80	46.85	-1	5,099	-0.02%
2023/12/14	0	0.00	1	45.80	46.25	-1	4,807	-0.02%
2023/11/27	0	46.10	5	46.50	45.75	-5	4,290	-0.12%
2023/11/22	0	0.00	1	45.90	45.70	-1	3,865	-0.03%
2023/11/21	0	0.00	11	46.15	46.30	-11	3,866	-0.28%
2023/11/17	0	0.00	5	45.70	45.80	-5	3,786	-0.13%
2023/11/16	0	0.00	25	45.29	45.55	-25	3,728	-0.67%
2023/11/15	0	0.00	15	45.03	45.05	-15	3,667	-0.41%
2023/11/13	0	0.00	46	44.76	44.80	-46	3,676	-1.25%
2023/11/10	0	0.00	6	44.79	44.75	-6	3,692	-0.16%
2023/11/07	0	0.00	5	44.90	44.90	-5	3,722	-0.13%
2023/11/06	0	0.00	6	44.69	44.65	-6	3,685	-0.16%
2023/11/03	0	0.00	71	44.41	44.60	-71	3,628	-1.96%
2023/11/02	0	0.00	25	44.02	44.00	-25	3,571	-0.70%
2023/11/01	0	0.00	1	43.50	43.55	-1	3,518	-0.03%
2023/10/30	1	42.70	0	0.00	42.70	1	3,504	0.03%
2023/10/26	0	0.00	2	43.00	42.85	-2	3,433	-0.06%
2023/10/20	30	42.80	0	0.00	43.00	30	3,355	0.89%
2023/10/19	5	43.20	0	0.00	43.40	5	3,321	0.15%
2023/10/12	0	0.00	5	44.40	44.40	-5	3,372	-0.15%
2023/10/11	0	0.00	31	44.08	44.35	-31	3,358	-0.92%
2023/10/02	1	42.95	0	0.00	43.00	1	3,313	0.03%
2023/09/28	0	0.00	1	43.35	43.25	-1	3,496	-0.03%
2023/09/27	0	0.00	2	42.88	42.85	-2	3,506	-0.06%
2023/09/25	0	0.00	10	42.90	42.95	-10	3,537	-0.28%
2023/09/22	0	0.00	1	43.10	43.00	-1	3,593	-0.03%
2023/09/14	0	0.00	10	43.60	43.70	-10	3,695	-0.27%
2023/09/13	1	42.60	0	0.00	42.65	1	3,680	0.03%
2023/09/01	0	0.00	10	43.23	43.30	-10	3,882	-0.26%
2023/08/16	2	42.40	0	0.00	42.35	2	5,309	0.04%
2023/08/11	1	43.90	0	0.00	43.75	1	5,402	0.02%
2023/08/10	2	43.90	0	0.00	43.85	2	5,421	0.04%
2023/07/20	0	44.30	0	0.00	44.40	0	5,713	0.00%
2023/07/17	0	0.00	2	44.65	44.70	-2	5,588	-0.04%
2023/07/07	2	43.38	0	0.00	43.35	2	5,520	0.04%
2023/07/06	3	43.85	0	0.00	43.40	3	5,453	0.06%
2023/07/05	11	45.95	0	0.00	46.05	11	5,251	0.21%
2023/07/04	3	45.80	0	0.00	46.15	3	5,194	0.06%
2023/06/29	1	45.85	0	0.00	45.65	1	5,183	0.02%
2023/06/20	6	45.92	0	0.00	45.70	6	5,185	0.12%
2023/06/19	0	0.00	1	46.45	46.45	-1	5,079	-0.02%
2023/06/16	1	45.80	0	0.00	45.70	1	5,043	0.02%
2023/06/06	0	0.00	1	46.15	46.25	-1	5,337	-0.02%
2023/06/05	1	45.80	0	0.00	45.80	1	5,346	0.02%
2023/06/02	25	45.65	0	0.00	45.40	25	5,328	0.47%
2023/06/01	2	45.45	0	0.00	45.45	2	5,281	0.04%
2023/05/30	2	45.80	0	0.00	46.00	2	4,133	0.05%
2023/05/25	3	46.07	0	0.00	45.95	3	3,994	0.08%
2023/05/12	1	46.00	0	0.00	46.20	1	3,720	0.03%
2023/04/25	0	0.00	2	46.45	46.50	-2	3,620	-0.06%
2023/04/19	28	46.50	0	0.00	46.20	28	3,727	0.75%
2023/04/18	2	46.50	0	0.00	46.65	2	3,717	0.05%
2023/04/12	1	46.80	0	0.00	47.00	1	3,794	0.03%
2023/03/31	1	46.60	1	47.10	46.95	0	3,880	0.00%
2023/03/29	0	0.00	5	46.85	46.65	-5	4,016	-0.12%
2023/03/23	0	0.00	15	46.83	47.00	-15	4,333	-0.35%
2023/03/22	0	0.00	10	46.23	46.30	-10	4,334	-0.23%
2023/03/17	6	45.06	0	0.00	44.70	6	4,439	0.14%
2023/03/16	1	44.40	0	0.00	44.75	1	4,275	0.02%
2023/03/15	0	0.00	1	44.85	44.60	-1	4,311	-0.02%
2023/03/13	1	45.40	1	45.50	45.45	0	4,310	0.00%
2023/02/20	0	0.00	1	47.60	47.80	-1	4,818	-0.02%
2023/01/30	0	47.20	0	0.00	47.95	0	5,602	0.00%
2023/01/12	0.2	46.30	0	0.00	46.40	0.2	5,790	0.00%
2023/01/05	0	0.00	10	45.20	45.50	-10	6,021	-0.17%
2023/01/04	0	0.00	2	45.00	44.95	-2	6,008	-0.03%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	1	44.25	44.15	-1	6,016	-0.02%
2022/12/23	0.3	44.20	0	0.00	44.25	0.3	6,076	0.00%
2022/12/22	0	0.00	1	44.30	44.45	-1	6,119	-0.02%
2022/12/21	1	43.60	1	43.75	43.75	0	6,124	0.00%
2022/12/20	47	44.68	16	44.99	44.50	31	6,004	0.52%
2022/12/07	0	0.00	1	48.15	47.90	-1	5,824	-0.02%
2022/12/05	20	47.50	0	0.00	47.05	20	5,756	0.35%
2022/11/30	0	0.00	20	50.80	50.80	-20	5,631	-0.36%
2022/11/25	0	0.00	1	46.10	46.50	-1	5,397	-0.02%
2022/11/22	0	0.00	1	45.05	45.05	-1	5,497	-0.02%
2022/11/18	1	44.85	0	0.00	44.85	1	5,443	0.02%
2022/11/15	0	0.00	1	46.40	46.40	-1	5,319	-0.02%
2022/11/14	1	46.30	0	0.00	46.00	1	5,269	0.02%
2022/11/11	0	0.00	32	46.00	46.00	-32	5,220	-0.61%
2022/10/11	5	47.75	0	0.00	47.75	5	4,126	0.12%
2022/10/06	0	0.00	1	49.30	49.35	-1	4,117	-0.02%
2022/09/29	0	0.00	1	49.05	49.40	-1	4,210	-0.02%
2022/09/23	0	0.00	5	49.85	49.70	-5	4,288	-0.12%
2022/09/20	0	48.70	0	0.00	48.70	0	4,298	0.00%
2022/08/30	1	49.10	0	0.00	49.45	1	4,508	0.02%
2022/08/24	20	50.30	0	0.00	50.60	20	4,835	0.41%
2022/08/19	15	50.07	0	0.00	51.00	15	5,456	0.27%
2022/08/18	2	50.80	0	0.00	50.60	2	5,492	0.04%
2022/08/17	0	0.00	5	52.70	52.70	-5	5,609	-0.09%
2022/08/11	0	0.00	5	53.10	53.00	-5	5,837	-0.09%
2022/08/10	0	0.00	10	52.35	52.80	-10	5,853	-0.17%
2022/08/08	0	0.00	5	51.50	51.60	-5	5,858	-0.09%
2022/08/05	0	0.00	5	51.00	51.10	-5	5,863	-0.09%
2022/08/03	0	0.00	5	50.20	50.10	-5	5,867	-0.09%
2022/07/15	30	47.52	0	0.00	47.45	30	5,905	0.51%
2022/07/14	20	48.00	0	0.00	48.60	20	5,921	0.34%
2022/07/12	150	48.40	0	0.00	48.80	150	5,845	2.57%	大買/鉅額交易
2022/06/28	0	54.50	0	0.00	54.40	0	5,611	0.00%
2022/06/27	26	54.50	27	54.31	54.30	-1	5,655	-0.02%
2022/06/23	0	0.00	2	54.00	54.00	-2	5,552	-0.04%
2022/06/21	0	0.00	3	52.97	53.10	-3	5,509	-0.05%
2022/06/20	0	0.00	2	53.00	51.80	-2	5,533	-0.04%
2022/06/08	0	0.00	1	53.00	52.80	-1	5,229	-0.02%
2022/06/02	0	0.00	20	52.10	51.90	-20	5,096	-0.39%
2022/06/01	0	0.00	21	51.81	51.70	-21	5,073	-0.41%
2022/05/31	0	0.00	15	51.70	50.60	-15	4,930	-0.30%
2022/05/30	0	0.00	26	51.40	50.70	-26	4,642	-0.56%
2022/05/27	1	50.90	80	50.80	50.90	-79	4,473	-1.77%
2022/05/26	1	50.00	0	0.00	50.10	1	4,352	0.02%
2022/05/25	0	0.00	11	50.50	49.30	-11	4,375	-0.25%
2022/05/24	1	50.50	32	50.33	50.00	-31	4,233	-0.73%
2022/05/23	0	0.00	2.5	49.44	49.65	-2.5	4,095	-0.06%
2022/05/20	0	0.00	5	47.80	48.20	-5	3,976	-0.13%
2022/05/19	5	46.00	0	0.00	46.50	5	3,878	0.13%
2022/04/28	2	48.20	0	0.00	48.75	2	4,160	0.05%
2022/04/27	140	48.28	2	48.70	48.15	138	4,143	3.33%	大買/鉅額交易
2022/04/25	30	48.40	1	48.60	48.55	29	4,170	0.70%
2022/04/19	1	49.85	1	49.40	48.90	0	4,671	0.00%
2022/04/14	1	50.00	0	0.00	49.75	1	4,786	0.02%
2022/04/13	0	0.00	15	50.90	51.00	-15	4,790	-0.31%
2022/04/12	0	0.00	5	50.50	50.30	-5	4,761	-0.11%
2022/04/11	0	0.00	10	50.50	50.50	-10	4,731	-0.21%
2022/04/08	0	0.00	1	49.90	50.10	-1	4,670	-0.02%
2022/04/07	1	49.50	0	0.00	49.05	1	4,671	0.02%
2022/04/01	0	0.00	1	50.00	49.95	-1	4,553	-0.02%
2022/03/31	0	0.00	10	50.50	50.20	-10	4,504	-0.22%
2022/03/30	0	0.00	10	50.20	50.30	-10	4,454	-0.22%
2022/03/24	0	0.00	31	50.00	50.00	-31	4,353	-0.71%
2022/03/23	0	0.00	41	49.63	49.85	-41	4,291	-0.96%
2022/03/22	0	0.00	10	49.05	49.05	-10	4,223	-0.24%
2022/03/21	0	0.00	10	49.00	48.80	-10	4,216	-0.24%
2022/03/18	0	0.00	20	48.65	48.80	-20	4,216	-0.47%
2022/03/17	0	0.00	10	48.00	48.15	-10	4,142	-0.24%
2022/03/14	1	46.05	0	0.00	46.25	1	4,039	0.02%
2022/03/11	0	0.00	1	46.10	45.70	-1	4,063	-0.02%
2022/03/09	1	45.40	0	0.00	45.20	1	4,022	0.02%
2022/03/07	2	45.40	0	0.00	45.45	2	3,996	0.05%
2022/03/04	0	0.00	1	46.85	46.90	-1	4,060	-0.02%
2022/03/02	0	47.35	0	0.00	47.65	0	4,126	0.00%
2022/02/25	61	45.85	0	0.00	45.80	61	4,078	1.50%
2022/02/24	31	46.07	0	0.00	46.25	31	3,985	0.78%
2022/02/23	1	47.25	0	0.00	47.45	1	3,960	0.03%
2022/02/22	5	47.15	0	0.00	47.15	5	3,970	0.13%
2022/02/17	0	0.00	5	49.00	48.75	-5	4,037	-0.12%
2022/02/11	0	48.60	0	0.00	49.30	0	3,981	0.00%
2022/01/26	30	45.50	0	0.00	46.25	30	3,723	0.81%
2022/01/24	0	0.00	1	47.60	47.65	-1	3,491	-0.03%
2022/01/21	20	48.00	0	0.00	47.55	20	3,501	0.57%
2022/01/13	0	0.00	1	50.00	49.65	-1	3,235	-0.03%
2022/01/12	1	49.65	20	50.00	50.00	-19	3,029	-0.63%
2022/01/11	0	0.00	20	48.50	48.70	-20	2,791	-0.72%
2022/01/07	0	0.00	2	48.28	48.20	-2	2,692	-0.07%
2022/01/06	0	0.00	0.1	47.60	47.85	-0.1	2,628	0.00%
2021/12/28	5	47.45	5	47.40	47.30	0	2,670	0.00%
2021/12/21	0	0.00	10	47.50	46.85	-10	2,808	-0.36%
2021/12/07	0	0.00	10	47.50	47.50	-10	2,991	-0.33%
2021/12/02	0	0.00	10	47.00	47.00	-10	3,029	-0.33%
2021/11/26	20	45.95	0	0.00	45.75	20	2,964	0.67%
2021/11/24	0	0.00	20	48.00	47.55	-20	3,150	-0.63%
2021/11/22	0	0.00	20	46.90	47.00	-20	3,390	-0.59%
2021/11/18	0	0.00	20	46.40	46.70	-20	3,363	-0.59%
2021/11/16	0	45.30	10	45.73	45.90	-10	3,280	-0.30%
2021/11/03	0	0.00	0.3	44.28	44.00	-0.3	3,409	-0.01%
2021/10/28	0	0.00	0.4	44.75	44.40	-0.4	3,439	-0.01%
2021/10/26	0	0.00	5	45.00	44.90	-5	3,505	-0.14%
2021/10/20	0	0.00	5	44.90	44.95	-5	3,678	-0.14%
2021/10/18	0	0.00	5	44.50	44.45	-5	3,694	-0.14%
2021/10/15	0	0.00	1	44.40	44.45	-1	3,722	-0.03%
2021/10/14	0	0.00	5	44.00	43.70	-5	3,714	-0.13%
2021/10/01	5	43.30	0	0.00	43.30	5	3,798	0.13%
2021/09/23	0	0.00	2	44.60	44.55	-2	3,664	-0.05%
2021/09/22	70	43.97	0	0.00	43.60	70	3,673	1.91%
2021/09/16	0	0.00	20	45.95	46.00	-20	3,548	-0.56%
2021/09/10	0	0.00	10	45.80	45.75	-10	3,529	-0.28%
2021/09/07	0	0.00	30	45.47	45.20	-30	3,569	-0.84%
2021/09/06	0	0.00	11	44.98	45.05	-11	3,537	-0.31%
2021/09/03	0	0.00	10	44.45	44.70	-10	3,495	-0.29%
2021/09/02	30	43.81	0	0.00	43.75	30	3,482	0.86%
2021/09/01	0	0.00	10.5	44.98	44.65	-10.5	3,480	-0.30%
2021/08/31	0	0.00	13	44.58	45.00	-13	3,425	-0.38%
2021/08/20	1	40.30	0	0.00	40.25	1	3,041	0.03%
2021/08/19	45	41.00	0	0.00	40.55	45	3,611	1.25%
2021/08/18	30	41.20	0	0.00	41.40	30	3,614	0.83%
2021/08/13	16	41.05	0	0.00	41.40	16	3,792	0.42%
2021/08/11	14	41.45	0	0.00	41.70	14	3,897	0.36%
2021/08/02	1	42.00	0	0.00	42.50	1	4,517	0.02%
2021/07/28	75	41.05	0	0.00	41.30	75	4,553	1.65%
2021/07/13	0	0.00	1	45.20	45.40	-1	4,843	-0.02%
2021/06/28	0	0.00	7	45.36	45.20	-7	5,181	-0.14%
2021/06/23	0	0.00	1	45.15	45.25	-1	5,318	-0.02%
2021/05/28	1	45.00	1	44.95	45.25	0	6,048	0.00%
2021/05/17	0	0.00	2	41.65	41.30	-2	5,458	-0.04%
2021/05/14	0	0.00	3	42.83	42.65	-3	5,399	-0.06%
2021/05/13	20	41.00	0	0.00	41.20	20	5,342	0.37%
2021/05/06	0	0.00	1	43.90	43.90	-1	5,165	-0.02%
2021/04/29	0	0.00	20	44.00	43.45	-20	5,159	-0.39%
2021/04/28	0	0.00	5	43.50	43.95	-5	5,160	-0.10%
2021/04/27	0	0.00	5	43.50	43.50	-5	5,269	-0.09%
2021/04/26	0	0.00	0.2	43.05	43.30	-0.2	5,269	0.00%
2021/04/23	0	0.00	1	42.70	43.00	-1	5,228	-0.02%
2021/04/19	0	0.00	60	42.80	43.00	-60	5,194	-1.16%
2021/04/16	1	42.25	11	42.49	42.45	-10	5,165	-0.19%
2021/04/12	0	0.00	21	42.00	41.90	-21	5,238	-0.40%
2021/04/08	1	41.20	0	0.00	41.20	1	5,284	0.02%
2021/04/07	1	41.50	0	0.00	41.60	1	5,366	0.02%
2021/03/30	0	0.00	16	41.69	41.80	-16	5,197	-0.31%
2021/03/26	0	0.00	15	41.50	41.40	-15	5,104	-0.29%
2021/03/25	0	0.00	15	41.03	41.15	-15	5,066	-0.30%
2021/03/24	0	0.00	5	40.80	40.70	-5	5,106	-0.10%
2021/03/22	0	0.00	10	40.20	40.50	-10	5,113	-0.20%
2021/03/19	40	40.24	2	40.30	40.40	38	5,137	0.74%
2021/03/18	0	0.00	3	40.80	40.80	-3	5,025	-0.06%
2021/03/16	0	0.00	6	41.50	41.35	-6	5,070	-0.12%
2021/03/15	0	0.00	12	41.40	41.25	-12	5,112	-0.23%
2021/03/12	0	0.00	5	41.00	41.00	-5	5,124	-0.10%
2021/03/11	1	40.50	10	41.00	40.65	-9	5,153	-0.17%
2021/03/10	0	0.00	8	40.43	40.70	-8	5,100	-0.16%
2021/03/09	6	40.38	17	40.34	40.45	-11	5,044	-0.22%
2021/03/08	0	0.00	10	40.00	39.60	-10	4,938	-0.20%
2021/03/05	3	39.40	0	0.00	39.40	3	4,910	0.06%
2021/03/04	22	39.30	0	0.00	39.65	22	5,061	0.43%
2021/03/03	0	0.00	21	40.01	40.05	-21	5,026	-0.42%
2021/02/26	5	39.55	3	40.60	39.90	2	4,912	0.04%
2021/02/25	0	0.00	5	40.50	40.80	-5	4,739	-0.11%
2021/02/23	0	0.00	2	39.65	39.85	-2	4,696	-0.04%
2021/02/19	2	39.20	0	0.00	39.20	2	4,714	0.04%
2021/02/18	0	0.00	3	39.95	39.65	-3	4,731	-0.06%
2021/02/17	0	0.00	3	39.45	39.70	-3	4,769	-0.06%
2021/02/03	8	38.25	0	0.00	38.70	8	4,755	0.17%
2021/01/26	2	38.63	0	0.00	38.60	2	4,602	0.04%
2021/01/22	4	38.98	0	0.00	39.00	4	4,609	0.09%
2021/01/13	3	42.20	0	0.00	42.20	3	4,386	0.07%
2021/01/08	0	0.00	1	42.00	42.50	-1	4,359	-0.02%
2021/01/05	0	0.00	1	41.20	41.35	-1	4,220	-0.02%
2021/01/04	0.1	41.35	0	0.00	41.35	0.1	4,215	0.00%
2020/12/30	0	0.00	3	40.43	41.05	-3	4,085	-0.07%
2020/12/29	1	40.00	0	0.00	40.05	1	4,007	0.02%
2020/12/17	1	40.00	0	0.00	40.25	1	4,375	0.02%
2020/12/15	1	39.35	0	0.00	39.70	1	4,375	0.02%
2020/12/10	11	38.95	0	0.00	39.05	11	4,261	0.26%
2020/12/08	3	39.12	0	0.00	38.95	3	4,158	0.07%
2020/12/04	1	40.20	0	0.00	40.20	1	4,095	0.02%
2020/12/02	0	0.00	0.4	39.55	39.90	-0.4	4,113	-0.01%
2020/12/01	1	39.20	0	0.00	39.90	1	4,135	0.02%
2020/11/30	2	39.33	0	0.00	39.00	2	4,131	0.05%
2020/11/27	1	39.80	0	0.00	39.90	1	3,938	0.03%
2020/11/25	1	40.15	2	40.40	40.15	-1	4,011	-0.02%
2020/11/23	0	0.00	1	40.45	40.60	-1	4,042	-0.02%
2020/11/20	1	40.20	0	0.00	40.30	1	4,045	0.02%
2020/11/17	1	40.30	0	0.00	40.60	1	4,144	0.02%
2020/11/16	1	40.40	0	0.00	40.50	1	4,208	0.02%
2020/11/11	3	39.95	21	39.98	40.20	-18	4,196	-0.43%
2020/11/10	0	0.00	6	39.58	39.55	-6	4,093	-0.15%
2020/11/05	1	38.50	0	0.00	38.60	1	4,000	0.02%
2020/10/30	5	37.25	0	0.00	37.05	5	4,024	0.12%
2020/10/29	6	37.64	0	0.00	37.55	6	3,929	0.15%
2020/10/27	0	0.00	0.2	38.40	38.05	-0.2	3,992	0.00%
2020/10/20	5	37.95	0	0.00	38.15	5	4,063	0.12%
2020/10/14	5	38.35	0	0.00	38.55	5	3,997	0.13%
2020/09/30	1	38.95	2	39.70	38.85	-1	4,255	-0.02%
2020/09/24	7	37.75	3	37.40	37.35	4	4,235	0.09%
2020/09/22	5	39.81	0	0.00	39.50	5	4,105	0.12%
2020/09/21	0	0.00	3	40.57	40.20	-3	4,069	-0.07%
2020/09/18	0	0.00	1	40.75	40.75	-1	4,094	-0.02%
2020/09/17	2	40.45	0	0.00	40.30	2	4,079	0.05%
2020/09/15	1	40.55	1	40.80	40.80	0	4,079	0.00%
2020/09/11	0	0.00	1	40.45	40.45	-1	4,229	-0.02%
2020/09/09	1	40.15	1	40.45	40.55	0	4,314	0.00%
2020/09/07	2	41.00	1	40.90	40.90	1	4,374	0.02%
2020/09/04	3	41.25	1	41.35	41.50	2	4,374	0.05%
2020/09/03	0	0.00	1	41.85	41.80	-1	4,380	-0.02%
2020/09/01	1	41.55	0	0.00	41.75	1	4,454	0.02%
2020/08/28	1	41.75	1	42.00	42.20	0	4,500	0.00%
2020/08/27	0	0.00	1	42.30	42.00	-1	4,585	-0.02%
2020/08/26	3	41.90	2	42.13	42.15	1	4,615	0.02%
2020/08/25	0	0.00	3	42.05	42.35	-3	4,657	-0.06%
2020/08/24	1	41.30	0	0.00	41.35	1	4,690	0.02%
2020/08/21	3	41.82	2	42.35	41.80	1	4,710	0.02%
2020/08/20	1	41.55	0	0.00	41.55	1	4,726	0.02%
2020/08/11	1	44.00	3	44.05	43.40	-2	4,824	-0.04%
2020/08/06	0	0.00	1	42.20	43.00	-1	4,802	-0.02%
2020/08/05	0	0.00	3	42.07	41.85	-3	4,839	-0.06%
2020/08/04	2	41.65	3	41.83	41.65	-1	4,852	-0.02%
2020/08/03	4	41.73	0	0.00	41.45	4	4,872	0.08%
2020/07/30	1	42.15	2	42.58	42.85	-1	4,830	-0.02%
2020/07/29	2	42.48	0	0.00	42.30	2	4,854	0.04%
2020/07/24	2	43.70	0	0.00	43.55	2	4,958	0.04%
2020/07/21	0	0.00	3	45.55	45.50	-3	5,053	-0.06%
2020/07/20	1	44.50	0	0.00	44.55	1	5,053	0.02%
2020/07/17	1	45.05	0	0.00	44.75	1	5,087	0.02%
2020/07/16	1	44.85	0	0.00	44.80	1	5,154	0.02%
2020/07/14	1	47.40	0	0.00	47.45	1	5,051	0.02%
2020/07/10	0	0.00	1	47.50	47.50	-1	5,090	-0.02%
2020/07/09	0	0.00	11	48.25	48.20	-11	5,125	-0.21%
2020/07/07	0	0.00	5	47.65	47.50	-5	5,139	-0.10%
2020/07/03	0	0.00	10	46.98	47.00	-10	5,150	-0.19%
2020/07/02	0	0.00	3	46.25	46.80	-3	5,184	-0.06%
2020/06/15	0	0.00	1	44.35	44.05	-1	6,057	-0.02%
2020/06/12	2	44.63	0	0.00	44.50	2	6,159	0.03%
2020/06/11	3	45.40	0	0.00	45.40	3	6,330	0.05%
2020/06/10	0	0.00	3	46.20	46.75	-3	6,467	-0.05%
2020/06/08	0	0.00	2	45.48	46.00	-2	6,759	-0.03%
2020/06/05	1	45.05	0	0.00	45.20	1	6,826	0.01%
2020/06/04	24	45.19	0	0.00	45.10	24	6,977	0.34%
2020/06/03	1	44.35	0.1	44.60	44.75	0.9	7,157	0.01%
2020/05/27	0	0.00	1	42.45	42.50	-1	7,052	-0.01%
2020/05/26	0	0.00	2	42.43	42.90	-2	7,077	-0.03%
2020/05/25	3	41.62	1	41.90	41.75	2	7,038	0.03%
2020/05/12	2	43.08	1	43.25	43.45	1	6,996	0.01%
2020/05/05	1	43.00	2.1	42.91	43.00	-1.1	6,930	-0.02%
2020/05/04	4	42.29	2	42.53	42.40	2	6,921	0.03%
2020/04/30	0	0.00	1	44.15	44.15	-1	6,891	-0.01%
2020/04/28	2	42.10	2	42.28	42.80	0	6,981	0.00%
2020/04/27	2	41.68	3	41.63	42.10	-1	7,119	-0.01%
2020/04/24	1	40.75	0	0.00	40.60	1	7,109	0.01%
2020/04/23	1	40.55	1	40.90	40.90	0	7,178	0.00%
2020/04/22	1	40.55	1	40.85	40.75	0	7,152	0.00%
2020/04/17	1	42.70	0	0.00	42.70	1	7,175	0.01%
2020/04/15	1.1	42.58	0	0.00	43.20	1.1	7,024	0.01%
2020/04/10	0	0.00	2	41.00	41.10	-2	6,883	-0.03%
2020/04/08	1	39.95	1	40.40	40.40	0	6,811	0.00%
2020/04/07	1	39.30	4	39.61	39.90	-3	6,741	-0.04%
2020/04/06	21	38.52	19	38.58	38.65	2	6,706	0.03%
2020/04/01	1	38.85	0	0.00	38.50	1	6,628	0.02%
2020/03/31	1	39.15	2	39.73	39.35	-1	6,542	-0.02%
2020/03/30	1	38.75	1	39.05	39.55	0	6,435	0.00%
2020/03/27	2	40.05	0	0.00	40.00	2	6,355	0.03%
2020/03/26	0	0.00	6	40.21	40.10	-6	6,246	-0.10%
2020/03/25	1	40.50	0	0.00	40.60	1	6,339	0.02%
2020/03/24	2	39.05	0	0.00	38.70	2	6,220	0.03%
2020/03/23	1	35.45	0	0.00	35.65	1	6,044	0.02%
2020/03/19	12	36.73	10	35.52	35.00	2	5,875	0.03%
2020/03/18	5	37.95	3	38.20	38.00	2	5,671	0.04%
2020/03/17	5	37.98	3	38.00	38.25	2	5,582	0.04%
2020/03/16	6	40.74	6	39.85	39.60	0	5,376	0.00%
2020/03/13	2	40.40	2	41.10	42.20	0	5,213	0.00%
2020/03/12	2	44.85	0	0.00	44.30	2	4,979	0.04%
2020/03/09	5	46.60	0	0.00	46.10	5	4,548	0.11%
2020/03/03	0	0.00	1	49.90	50.00	-1	4,275	-0.02%
2020/02/25	0.5	51.00	0	0.00	50.90	0.5	4,304	0.01%
2020/02/19	1	52.10	0	0.00	52.10	1	4,226	0.02%
2020/02/03	0	0.00	1	49.00	49.60	-1	4,482	-0.02%
2020/01/31	0	0.00	2	50.15	50.00	-2	4,445	-0.04%
2020/01/30	1	50.10	2	50.20	50.10	-1	4,312	-0.02%
2020/01/16	0	0.00	1	52.50	52.20	-1	4,159	-0.02%
2020/01/14	0	0.00	1	52.60	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	2	51.70	52.00	-2	4,186	-0.05%
2020/01/09	1	50.80	0	0.00	51.10	1	4,474	0.02%
2020/01/07	1	51.30	0	0.00	50.90	1	4,518	0.02%
2020/01/02	1	51.90	0	0.00	52.00	1	4,659	0.02%
2019/12/20	0	0.00	1	52.20	52.50	-1	5,206	-0.02%
2019/12/13	0	0.00	1	51.00	50.90	-1	7,225	-0.01%
2019/12/12	0	0.00	0.3	50.60	50.60	-0.3	7,321	0.00%
2019/12/09	0.1	50.40	0	0.00	50.30	0.1	7,917	0.00%
2019/12/03	0	0.00	1	49.50	49.60	-1	8,824	-0.01%
2019/12/02	2	49.68	0	0.00	49.55	2	8,996	0.02%
2019/11/29	2	50.10	0	0.00	49.90	2	8,988	0.02%
2019/11/26	1	51.70	0	0.00	51.80	1	9,091	0.01%
2019/11/18	1	51.60	0	0.00	51.80	1	9,933	0.01%
2019/11/13	1	51.60	0	0.00	51.60	1	10,077	0.01%
2019/11/12	0	0.00	1	52.70	52.90	-1	10,066	-0.01%
2019/11/11	0	0.00	1	52.60	52.50	-1	10,108	-0.01%
2019/11/06	0	0.00	1	53.20	53.90	-1	10,213	-0.01%
2019/11/05	0	0.00	1.1	53.30	53.50	-1.1	10,193	-0.01%
2019/11/04	0	0.00	1	52.10	52.40	-1	10,178	-0.01%
2019/10/30	0	0.00	1	52.30	52.50	-1	10,440	-0.01%
2019/10/24	1	51.80	2	52.15	52.20	-1	10,693	-0.01%
2019/10/23	1	51.20	0	0.00	51.20	1	10,763	0.01%
2019/10/22	0	0.00	2	51.40	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	3	50.97	51.20	-3	10,832	-0.03%
2019/10/18	0.7	51.00	11.6	51.02	51.00	-10.9	10,784	-0.10%
2019/10/16	1	52.30	0	0.00	52.10	1	10,450	0.01%
2019/10/08	0	0.00	1	51.40	50.80	-1	10,333	-0.01%
2019/10/07	1	50.90	0	0.00	51.00	1	10,302	0.01%
2019/10/04	0	0.00	1	51.60	51.60	-1	10,342	-0.01%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/10/01	2	51.50	0	0.00	51.50	2	10,398	0.02%
2019/09/26	1	52.00	1	52.50	52.10	0	10,338	0.00%
2019/09/25	4	52.95	2	52.60	52.70	2	10,214	0.02%
2019/09/24	1	54.10	1	54.60	54.00	0	10,140	0.00%
2019/09/19	1	54.30	1	54.80	55.10	0	8,339	0.00%
2019/09/18	1	54.00	2	54.70	54.90	-1	8,170	-0.01%
2019/09/17	1	55.10	0	0.00	54.70	1	8,011	0.01%
2019/09/16	3	56.00	4	55.23	56.00	-1	7,890	-0.01%
2019/09/12	2	54.35	0	0.00	54.60	2	7,586	0.03%
2019/09/10	5	53.74	5	54.32	54.00	0	7,398	0.00%
2019/09/09	3	53.57	9	54.38	54.90	-6	7,321	-0.08%
2019/09/06	1	53.40	1	53.00	53.30	0	7,064	0.00%
2019/08/30	1	50.20	5	49.95	50.80	-4	6,596	-0.06%
2019/08/27	1	48.60	1	49.65	49.65	0	6,398	0.00%
2019/08/26	6	49.73	10	50.03	50.00	-4	6,280	-0.06%
2019/08/23	10	49.68	3	50.00	49.75	7	6,204	0.11%
2019/08/22	0	0.00	5	48.74	48.70	-5	6,189	-0.08%
2019/08/21	19	47.19	17	46.19	47.65	2	6,519	0.03%
2019/08/20	1	47.90	1	48.30	48.30	0	6,389	0.00%
2019/08/19	1	47.75	2	48.30	48.45	-1	6,588	-0.02%
2019/08/16	8	46.65	10	47.10	48.00	-2	6,638	-0.03%
2019/08/15	8	46.53	7	46.74	46.85	1	6,585	0.02%
2019/08/14	0	0.00	2	47.50	47.10	-2	6,618	-0.03%
2019/08/13	12	46.85	10	46.85	46.80	2	6,763	0.03%
2019/08/12	4	48.16	1	48.50	48.05	3	6,673	0.04%
2019/08/08	0	0.00	1	48.80	48.65	-1	6,678	-0.01%
2019/08/07	2	48.33	1	48.80	48.30	1	6,700	0.01%
2019/08/06	6	49.03	2	49.38	49.05	4	6,675	0.06%
2019/08/05	1	48.50	7	49.56	50.00	-6	6,615	-0.09%
2019/08/02	3.1	49.10	4	49.06	48.85	-0.9	6,542	-0.01%
2019/08/01	2	50.55	0	0.00	50.20	2	6,471	0.03%
2019/07/31	3	50.45	3	50.87	51.40	0	6,402	0.00%
2019/07/30	3	51.20	2	51.20	51.40	1	6,237	0.02%
2019/07/29	1	52.00	2	51.90	52.10	-1	6,237	-0.02%
2019/07/26	2	51.55	2.6	52.10	51.90	-0.6	6,269	-0.01%
2019/07/25	5	52.12	0	0.00	51.70	5	6,292	0.08%
2019/07/24	6	54.33	0	0.00	53.50	6	6,174	0.10%
2019/07/23	4	55.58	0	0.00	55.30	4	6,101	0.07%
2019/07/22	1	56.10	1	56.40	56.00	0	6,103	0.00%
2019/07/19	2	56.10	1	56.90	56.30	1	6,123	0.02%
2019/07/18	1	56.20	0	0.00	56.30	1	6,131	0.02%
2019/07/17	0	0.00	3	56.40	57.00	-3	6,151	-0.05%
2019/07/16	3	56.00	1	56.40	56.20	2	6,119	0.03%
2019/07/15	2	56.25	1	56.50	56.20	1	6,102	0.02%
2019/07/12	0	0.00	3	57.30	57.20	-3	6,103	-0.05%
2019/07/11	2	56.90	2	57.40	57.50	0	6,120	0.00%
2019/07/10	2	56.90	9	56.88	57.20	-7	6,112	-0.11%
2019/07/09	1	56.00	3	56.27	56.20	-2	6,083	-0.03%
2019/07/08	5	55.80	3	56.30	56.30	2	6,077	0.03%
2019/07/05	3	56.30	5	56.94	57.40	-2	6,039	-0.03%
2019/07/04	0	0.00	4	56.48	56.60	-4	6,000	-0.07%
2019/07/03	0	55.60	2	55.80	55.60	-2	6,021	-0.03%
2019/07/02	1	55.01	1	54.90	55.30	0	6,044	0.00%
2019/07/01	4	55.50	1	55.30	55.30	3	6,028	0.05%
2019/06/28	7	56.57	0	0.00	56.20	7	6,002	0.12%
2019/06/27	0	0.00	6	57.45	57.70	-6	5,974	-0.10%
2019/06/26	2	56.75	0	0.00	57.00	2	6,055	0.03%
2019/06/25	4	56.90	0	0.00	57.10	4	6,160	0.06%
2019/06/24	5	57.20	2	57.40	57.50	3	6,163	0.05%
2019/06/21	1	56.70	4	57.20	57.40	-3	6,265	-0.05%
2019/06/20	9	56.99	0	0.00	56.80	9	6,275	0.14%
2019/06/18	0	0.00	2	55.35	56.00	-2	6,229	-0.03%
2019/06/17	2	54.65	0	0.00	54.50	2	6,235	0.03%
2019/06/04	0.1	58.00	0	0.00	58.00	0.1	6,549	0.00%
2019/06/03	0	57.90	0	0.00	57.70	0	6,571	0.00%
2019/05/30	0	0.00	1	57.50	57.50	-1	6,664	-0.02%
2019/05/28	1	54.50	0	0.00	57.40	1	10,894	0.01%
2019/05/27	1	56.80	0	0.00	56.80	1	10,729	0.01%
2019/05/24	0	0.00	2.2	56.36	57.80	-2.2	10,925	-0.02%
2019/05/23	1	54.30	0	0.00	54.90	1	10,937	0.01%
2019/05/22	1	53.90	2	53.40	53.90	-1	11,227	-0.01%
2019/05/21	31	53.80	31	53.70	53.80	0	11,442	0.00%
2019/05/20	1	52.60	0	0.00	52.60	1	11,663	0.01%
2019/05/16	0	0.00	0.1	51.00	51.00	-0.1	11,892	0.00%
2019/05/14	0.1	50.90	1	50.30	50.90	-0.9	12,395	-0.01%
2019/04/25	5	48.35	5	48.35	48.35	0	13,305	0.00%
2019/04/15	0	0.00	1	48.80	48.90	-1	14,187	-0.01%
2019/04/10	0	0.00	10	48.75	48.90	-10	14,271	-0.07%
2019/04/08	0	0.00	1	48.10	48.10	-1	14,264	-0.01%
2019/03/29	0	0.00	2	48.58	48.70	-2	14,204	-0.01%
2019/03/25	0	47.00	0	0.00	46.95	0	14,359	0.00%
2019/03/20	0	0.00	1	47.80	47.90	-1	14,275	-0.01%
2019/03/18	0	47.40	1	47.05	47.40	-1	14,205	-0.01%
2019/03/15	2	46.50	2	46.85	47.30	0	14,202	0.00%
2019/03/14	1	46.65	1	46.95	47.10	0	14,105	0.00%
2019/03/13	0	0.00	1	46.10	46.50	-1	14,027	-0.01%
2019/03/08	0	0.00	5	44.95	44.95	-5	13,719	-0.04%
2019/03/04	6	45.84	0	0.00	46.10	6	13,664	0.04%
2019/02/27	13	45.65	19	47.02	47.90	-6	12,945	-0.05%
2019/02/26	2	45.40	0	0.00	44.90	2	9,352	0.02%
2019/02/25	7	45.79	0	0.00	45.70	7	9,048	0.08%
2019/02/21	0	0.00	0.3	47.65	47.65	-0.3	8,393	0.00%
2019/02/19	1	45.20	0	0.00	45.20	1	7,864	0.01%
2019/02/18	0	0.00	5	45.40	45.20	-5	7,592	-0.07%
2019/02/14	0	0.00	2	45.33	45.05	-2	7,493	-0.03%
2019/02/13	0	0.00	30	45.05	45.00	-30	7,377	-0.41%
2019/02/12	11	45.21	4	45.15	44.70	7	7,076	0.10%
2019/02/11	2	43.95	0	0.00	43.80	2	6,348	0.03%
2019/01/30	0	0.00	0.5	43.90	43.90	-0.5	6,475	-0.01%
2019/01/29	0	0.00	1	43.35	43.30	-1	6,470	-0.02%
2019/01/28	1	42.95	0	0.00	43.30	1	6,485	0.02%
2019/01/24	1	44.25	0	0.00	43.95	1	6,367	0.02%
2019/01/23	0	0.00	2	43.95	43.95	-2	6,412	-0.03%
2019/01/21	0	0.00	3	43.72	43.75	-3	6,802	-0.04%
2019/01/17	0	0.00	1	43.10	43.05	-1	6,836	-0.01%
2019/01/15	0	0.00	1	43.30	43.20	-1	6,867	-0.01%
2019/01/14	1	42.00	0	0.00	42.50	1	6,947	0.01%
2019/01/11	0	0.00	1	41.50	41.60	-1	7,042	-0.01%
2018/12/21	5	40.28	2	40.30	40.40	3	6,249	0.05%
2018/12/19	0	0.00	1	39.85	40.15	-1	5,909	-0.02%
2018/12/13	1	39.25	1	39.60	39.65	0	5,676	0.00%
2018/11/22	0	0.00	2	38.85	38.90	-2	4,963	-0.04%
2018/11/20	2	38.83	1	38.80	38.90	1	4,922	0.02%
2018/11/16	1	38.95	0	0.00	38.55	1	4,834	0.02%
2018/11/14	2	39.88	1	39.10	39.15	1	4,687	0.02%
2018/11/12	0	0.00	16	40.25	40.50	-16	4,309	-0.37%
2018/11/09	0	0.00	0.1	39.50	39.55	-0.1	4,141	0.00%
2018/11/07	3	39.77	0	0.00	39.95	3	4,057	0.07%
2018/11/06	0.1	38.95	1	39.05	38.95	-1	3,813	-0.02%
2018/11/01	0	0.00	4	38.50	38.50	-4	3,550	-0.11%
2018/10/31	0	0.00	1	38.40	38.45	-1	3,506	-0.03%
2018/10/30	2	38.45	2	38.43	38.40	0	3,406	0.00%
2018/10/29	0	0.00	2	37.43	37.35	-2	3,056	-0.07%
2018/10/26	0	0.00	1	36.30	36.45	-1	2,881	-0.03%
2018/10/25	1	36.00	2	36.35	36.20	-1	2,746	-0.04%
2018/10/23	0	0.00	1	37.35	36.55	-1	2,497	-0.04%
2018/10/22	2	37.28	2	37.75	37.35	0	2,391	0.00%
2018/10/19	2	35.28	5	35.38	36.90	-3	2,126	-0.14%