南仁湖 (5905)-凱基-三多券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	15.55	15.80	-0.1	6,463	0.00%
2024/11/15	1	14.95	0	0.00	14.95	1	9,999	0.01%
2024/11/14	0	0.00	3	14.80	14.85	-3	10,337	-0.03%
2024/11/12	0	0.00	0	15.65	15.55	0	10,764	0.00%
2024/11/11	1	15.20	0	0.00	15.25	1	10,763	0.01%
2024/11/05	0	0.00	0.1	16.55	16.05	-0.1	10,906	0.00%
2024/11/04	3	16.40	0	0.00	16.00	3	10,964	0.03%
2024/10/30	0	0.00	2	16.00	15.95	-2	11,135	-0.02%
2024/10/17	3	15.75	0	0.00	15.80	3	11,400	0.03%
2024/10/15	2	16.35	0	0.00	16.25	2	11,529	0.02%
2024/10/04	0	0.00	16	18.35	18.40	-16	11,461	-0.14%
2024/09/30	0	0.00	7	19.44	19.50	-7	11,384	-0.06%
2024/09/25	1	19.20	0	0.00	19.45	1	11,223	0.01%
2024/09/24	0	0.00	1	19.45	19.45	-1	11,126	-0.01%
2024/09/23	0	0.00	13	18.45	18.40	-13	11,036	-0.12%
2024/09/20	2.1	20.53	2	21.50	20.40	0.1	10,963	0.00%
2024/09/19	0	0.00	2	22.95	22.65	-2	10,560	-0.02%
2024/09/18	4.1	20.64	5.1	20.57	20.90	-1	10,147	-0.01%
2024/09/16	0	0.00	10.2	19.77	20.10	-10.2	9,723	-0.11%
2024/09/13	4	18.54	0.1	18.96	18.30	3.9	9,608	0.04%
2024/09/12	2	18.63	0	0.00	18.20	2	9,530	0.02%
2024/09/11	3	18.53	2	19.70	18.50	1	9,535	0.01%
2024/09/10	5	19.46	4	20.13	19.25	1	9,711	0.01%
2024/09/09	7.1	20.44	4.1	20.76	20.10	3.1	9,569	0.03%
2024/09/06	0	0.00	5	23.80	22.20	-5	9,314	-0.05%
2024/09/05	2.1	23.70	11.1	23.26	22.95	-9	8,966	-0.10%
2024/09/04	0	0.00	0.1	23.40	22.95	-0.1	8,848	0.00%
2024/09/03	16.1	21.97	4.1	22.19	21.80	12.1	8,734	0.14%
2024/09/02	6.1	23.29	0	0.00	23.00	6.1	8,612	0.07%
2024/08/30	8	23.78	5	24.00	23.90	3	8,545	0.04%
2024/08/29	8.1	24.22	10	24.00	24.00	-2	8,477	-0.02%
2024/08/28	14	24.86	1.1	24.86	24.85	13	8,376	0.15%
2024/08/27	1	24.80	2	25.03	24.80	-1	8,276	-0.01%
2024/08/26	5	24.65	0.1	25.50	24.45	5	8,182	0.06%
2024/08/23	2.2	24.33	3.2	23.59	24.20	-1.1	8,052	-0.01%
2024/08/22	29	23.79	21.2	23.79	23.80	7.8	7,896	0.10%
2024/08/21	35.3	23.42	21.1	23.69	23.65	14.2	7,300	0.19%
2024/08/20	3	22.57	3.6	22.83	23.10	-0.6	5,660	-0.01%
2024/08/19	3	20.95	30	20.53	21.00	-27	4,948	-0.55%
2024/08/16	0	0.00	6	19.65	19.65	-6	4,271	-0.14%
2024/08/15	5	17.80	1	17.80	17.90	4	3,926	0.10%
2024/08/14	1	15.95	0	0.00	16.55	1	3,560	0.03%
2024/08/02	10	17.15	0	0.00	16.50	10	3,047	0.33%
2024/08/01	16	17.58	0	0.00	17.50	16	2,914	0.55%
2024/07/31	0	0.00	1	17.10	16.60	-1	2,787	-0.04%
2024/07/23	4	16.40	0	0.00	16.10	4	2,610	0.15%
2024/07/22	0	0.00	1	16.50	16.40	-1	2,572	-0.04%
2024/07/19	0	0.00	10	17.00	16.40	-10	2,483	-0.40%
2024/07/18	1	16.35	0	0.00	16.45	1	2,376	0.04%
2024/07/17	6	16.74	0	0.00	16.55	6	2,323	0.26%
2024/07/16	0	0.00	0.2	15.76	15.85	-0.2	2,155	-0.01%
2024/07/12	0	0.00	0	15.90	15.75	0	2,086	0.00%
2024/07/11	0	0.00	0	15.77	15.75	0	2,022	0.00%
2024/07/10	0	0.00	5	14.95	14.90	-5	1,855	-0.27%
2024/07/09	10	14.63	5	14.75	14.80	5	1,812	0.28%
2024/07/08	0	0.00	5	15.05	14.80	-5	1,790	-0.28%
2024/07/05	5	14.65	0	0.00	14.65	5	1,754	0.28%
2024/07/02	0	0.00	1	14.85	14.90	-1	1,694	-0.06%
2024/07/01	0	0.00	5	15.00	15.05	-5	1,670	-0.30%
2024/06/28	1	14.90	0	0.00	14.95	1	1,646	0.06%
2024/06/27	10	15.10	10	15.35	14.90	0	1,600	0.00%
2024/06/25	0	0.00	5	14.05	14.20	-5	1,342	-0.37%
2024/06/24	5	13.85	0	0.00	13.80	5	1,301	0.38%
2024/06/21	0	0.00	5	14.45	14.25	-5	1,281	-0.39%
2024/06/20	5	14.10	0	0.00	13.85	5	1,235	0.40%
2024/06/19	0.2	14.45	0	0.00	14.20	0.2	1,180	0.02%
2024/06/17	12	14.88	17	15.02	14.95	-5	988	-0.51%
2024/06/14	0	0.00	2.5	13.95	13.95	-2.5	670	-0.37%
2024/05/22	0	0.00	0.5	12.10	12.25	-0.5	572	-0.08%
2024/05/20	0	0.00	3.5	12.16	12.10	-3.5	568	-0.61%
2024/04/30	0	0.00	0.2	12.20	12.25	-0.2	604	-0.03%
2024/04/26	0	0.00	3	12.25	12.20	-3	600	-0.50%
2024/04/25	3	12.05	3	12.30	12.10	0	586	0.00%
2024/03/08	1	12.15	0	0.00	12.10	1	472	0.21%
2024/03/04	2	12.18	0	0.00	12.15	2	444	0.45%
2023/11/22	0	0.00	2	13.55	13.35	-2	659	-0.30%
2023/11/21	2	13.30	0	0.00	13.40	2	675	0.30%
2023/11/16	1	13.70	0	0.00	13.65	1	617	0.16%
2023/11/15	0	0.00	3	13.45	13.45	-3	596	-0.50%
2023/11/07	0	0.00	5	13.10	13.15	-5	572	-0.87%
2023/11/06	0	0.00	3	13.00	12.90	-3	550	-0.55%
2023/11/01	0	0.00	4	13.13	13.00	-4	550	-0.73%
2023/09/07	0	0.00	2	12.30	12.30	-2	1,803	-0.11%
2023/08/29	2	11.95	0	0.00	12.00	2	2,255	0.09%
2023/08/16	0	0.00	1	11.95	11.95	-1	3,178	-0.03%
2023/08/08	0	0.00	1	12.70	12.60	-1	3,310	-0.03%
2023/08/02	1	12.60	0	0.00	12.55	1	3,326	0.03%
2023/07/31	2	12.75	0	0.00	12.55	2	3,332	0.06%
2023/07/13	1	12.90	0	0.00	12.80	1	3,252	0.03%
2023/07/12	0	0.00	30	13.30	13.20	-30	3,217	-0.93%
2023/07/06	0	0.00	1	13.40	13.40	-1	3,201	-0.03%
2023/07/03	0	0.00	0	13.90	13.95	0	3,175	0.00%
2023/06/28	2	13.85	0	0.00	13.85	2	3,141	0.06%
2023/06/27	7	13.90	0	0.00	13.70	7	3,128	0.22%
2023/06/26	4	14.06	2	14.25	14.10	2	3,085	0.06%
2023/06/21	2	14.38	0	0.00	14.35	2	3,033	0.07%
2023/06/20	20	14.65	4	14.75	14.85	16	2,844	0.56%
2023/06/19	0	0.00	10	14.10	14.10	-10	2,489	-0.40%
2023/06/16	0	0.00	2	14.00	13.75	-2	2,385	-0.08%
2023/06/15	1	13.80	0	0.00	13.75	1	2,334	0.04%
2023/06/14	3	14.05	0	0.00	13.85	3	2,311	0.13%
2023/06/08	0	0.00	7	13.74	13.80	-7	2,087	-0.34%
2023/06/06	0	0.00	6	13.20	13.25	-6	1,866	-0.32%
2023/06/05	1	13.05	0	12.95	13.00	1	1,847	0.05%
2023/06/02	1	13.00	0	0.00	13.05	1	1,866	0.05%
2023/05/29	2	12.95	0	0.00	13.05	2	1,895	0.11%
2023/05/26	2	13.20	0	0.00	13.00	2	1,917	0.10%
2023/05/25	5	13.37	2	13.55	13.35	3	2,063	0.15%
2023/05/24	30	13.89	6	14.13	14.05	24	2,096	1.14%
2023/05/23	5	13.45	7	12.89	13.45	-2	1,682	-0.12%
2023/05/19	6	12.40	0	0.00	12.35	6	1,575	0.38%
2023/05/16	0	0.00	5	12.55	12.35	-5	1,844	-0.27%
2023/05/15	0	0.00	10	12.33	12.40	-10	1,789	-0.56%
2023/05/12	0	0.00	10	12.00	12.00	-10	1,729	-0.58%
2023/05/11	5	12.00	5	12.15	11.95	0	1,731	0.00%
2023/05/10	0	0.00	5	12.00	11.95	-5	1,730	-0.29%
2023/05/03	0.1	11.95	0	0.00	11.85	0.1	1,775	0.01%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/21	6	11.90	0	0.00	11.70	6	1,887	0.32%
2023/04/17	5	12.05	0	0.00	12.10	5	2,150	0.23%
2023/04/14	0.1	12.15	0	0.00	11.95	0.1	2,170	0.00%
2023/04/12	0	0.00	3	12.05	12.00	-3	2,160	-0.14%
2023/04/10	2	12.15	0	0.00	12.15	2	2,212	0.09%
2023/03/27	4	12.05	0	0.00	12.00	4	2,202	0.18%
2023/03/21	5	12.10	0	0.00	12.05	5	2,208	0.23%
2023/03/20	3	12.10	0	0.00	12.15	3	2,207	0.14%
2023/03/16	2	12.08	4	11.94	11.75	-2	2,215	-0.09%
2023/03/14	3	12.37	0	0.00	12.25	3	2,191	0.14%
2023/03/13	4	12.31	3	12.40	12.50	1	2,185	0.05%
2023/03/09	1	13.15	0	0.00	13.15	1	2,143	0.05%
2023/03/08	1	13.30	0	0.00	13.25	1	2,137	0.05%
2023/03/07	2	13.43	0	0.00	13.40	2	2,139	0.09%
2023/03/06	0	0.00	5	13.45	13.50	-5	2,118	-0.24%
2023/03/03	3	13.25	0	0.00	13.50	3	2,091	0.14%
2023/03/02	0	0.00	8	13.70	13.25	-8	2,057	-0.39%
2023/03/01	2	13.18	0	0.00	13.05	2	2,007	0.10%
2023/02/24	0	13.45	10	13.50	13.30	-10	1,981	-0.50%
2023/02/23	15	13.73	0	0.00	13.65	15	1,927	0.78%
2023/02/22	3	13.45	0	0.00	13.50	3	1,735	0.17%
2023/02/21	0	0.00	10	12.90	12.90	-10	1,595	-0.63%
2023/02/17	2	12.60	4	12.90	13.00	-2	1,505	-0.13%
2023/02/16	15	12.86	0	0.00	12.85	15	1,440	1.04%
2023/02/15	1	12.70	13	12.45	12.85	-12	1,336	-0.90%
2023/02/10	2	12.00	0	0.00	12.10	2	1,122	0.18%
2023/02/09	2	12.10	0	0.00	12.05	2	1,116	0.18%
2023/02/08	2	12.10	0	0.00	12.05	2	1,112	0.18%
2023/02/02	3	12.00	0	0.00	12.00	3	1,054	0.28%
2023/01/17	0	0.00	1	12.50	12.45	-1	989	-0.10%
2023/01/16	1	12.30	0	0.00	12.25	1	966	0.10%
2023/01/11	2	12.50	0	0.00	12.50	2	935	0.21%
2023/01/10	2	12.70	0	0.00	12.60	2	913	0.22%
2022/12/15	0	0.00	2	12.15	12.05	-2	918	-0.22%
2022/12/08	1	12.10	0	0.00	12.25	1	890	0.11%
2022/12/07	2	11.80	0	0.00	12.00	2	873	0.23%
2022/11/29	1	11.90	0	0.00	11.85	1	822	0.12%
2022/11/18	0	0.00	2	11.80	11.80	-2	845	-0.24%
2022/11/11	2	11.55	0	0.00	11.30	2	834	0.24%
2022/11/08	0	0.00	3	11.50	11.45	-3	834	-0.36%
2022/11/03	3	11.22	0	0.00	11.25	3	834	0.36%
2022/11/01	0	0.00	2	11.20	11.20	-2	833	-0.24%
2022/10/31	2	11.00	0	0.00	11.05	2	832	0.24%
2022/10/18	0	0.00	3	11.00	11.05	-3	900	-0.33%
2022/10/17	3	10.90	0	0.00	11.05	3	916	0.33%
2022/10/05	0	0.00	2	12.80	12.45	-2	968	-0.21%
2022/10/04	3	12.65	3	12.77	12.85	0	942	0.00%
2022/10/03	2	13.05	3	13.15	13.05	-1	883	-0.11%
2022/09/30	0.6	12.15	0	0.00	12.05	0.6	762	0.07%
2022/09/29	0	0.00	3	11.65	11.60	-3	746	-0.40%
2022/09/27	3	11.75	0	0.00	11.70	3	749	0.40%
2022/09/26	0	0.00	17	12.06	11.80	-17	746	-2.28%
2022/09/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/08/30	2	12.35	0	0.00	12.35	2	748	0.27%
2022/08/26	0	0.00	1	12.30	12.50	-1	844	-0.12%
2022/08/23	2	12.08	0	0.00	12.05	2	839	0.24%
2022/08/22	2	12.00	2	12.10	12.05	0	850	0.00%
2022/08/18	2	12.05	1	12.00	12.05	1	843	0.12%
2022/08/11	1	11.75	0	0.00	11.75	1	828	0.12%
2022/08/05	1	11.70	0	0.00	11.70	1	829	0.12%
2022/08/02	1	11.75	0	0.00	11.70	1	837	0.12%
2022/07/21	0	0.00	4	11.84	11.85	-4	765	-0.52%
2022/07/20	2	12.03	0	0.00	12.00	2	721	0.28%
2022/07/19	2	12.43	1	12.55	12.35	1	705	0.14%
2022/07/18	2	12.33	4	12.03	12.20	-2	637	-0.31%
2022/07/15	1	11.55	0	0.00	11.50	1	580	0.17%
2022/07/13	0	0.00	1	11.40	11.30	-1	569	-0.18%
2022/07/07	3	11.50	0	0.00	11.55	3	566	0.53%
2022/06/21	1	12.55	0	0.00	12.65	1	566	0.18%
2022/06/06	0	0.00	1	14.50	14.30	-1	503	-0.20%
2022/05/30	0	0.00	0	13.10	13.10	0	474	0.00%
2022/05/27	0	0.00	5	12.45	12.50	-5	471	-1.06%
2022/03/24	1	14.10	0	0.00	14.10	1	1,224	0.08%
2022/03/02	1	14.75	0	0.00	14.55	1	1,257	0.08%
2022/02/24	0	0.00	3	15.65	14.75	-3	1,217	-0.25%
2022/02/22	1	14.90	0	0.00	14.55	1	1,124	0.09%
2022/02/21	1	15.15	0	0.00	15.05	1	1,116	0.09%
2022/02/18	2	15.55	1	15.80	15.45	1	1,099	0.09%
2022/02/17	2	15.40	2	15.75	15.60	0	1,014	0.00%
2022/02/15	0	0.00	5	14.75	14.75	-5	839	-0.60%
2022/02/09	2	14.25	0	0.00	14.25	2	881	0.23%
2022/02/07	1	14.05	0	0.00	14.10	1	947	0.11%
2022/01/25	1	14.10	0	0.00	14.05	1	961	0.10%
2022/01/21	1	14.55	0	0.00	14.55	1	964	0.10%
2022/01/20	3	14.80	0	0.00	14.90	3	956	0.31%
2022/01/03	0	0.00	1	14.35	14.40	-1	1,403	-0.07%
2021/12/30	0	0.00	1	14.50	14.65	-1	1,802	-0.06%
2021/12/16	0	0.00	6	14.21	14.45	-6	2,984	-0.20%
2021/12/09	0	0.00	1	14.65	14.50	-1	3,411	-0.03%
2021/12/08	0	0.00	2	14.55	14.50	-2	3,485	-0.06%
2021/11/30	1	14.25	0	0.00	14.40	1	3,672	0.03%
2021/11/22	10	14.85	0	0.00	14.70	10	4,132	0.24%
2021/11/09	3	15.05	0	0.00	15.15	3	4,245	0.07%
2021/11/05	0	0.00	1	15.50	15.55	-1	4,239	-0.02%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/28	0	0.00	1	15.25	15.40	-1	4,443	-0.02%
2021/10/27	2	14.95	0	0.00	15.00	2	4,481	0.04%
2021/10/26	2	15.08	2	15.25	15.10	0	4,510	0.00%
2021/10/21	1	15.80	0	0.00	15.65	1	5,053	0.02%
2021/10/20	2	15.80	0	0.00	15.95	2	5,194	0.04%
2021/10/15	2	16.00	0	0.00	15.70	2	6,051	0.03%
2021/10/14	1	16.10	0	0.00	15.70	1	6,395	0.02%
2021/10/13	1	16.60	0	0.00	15.95	1	6,591	0.02%
2021/10/12	11	16.75	43	16.70	16.65	-32	6,611	-0.48%
2021/10/08	18	17.66	0	0.00	17.60	18	6,614	0.27%
2021/10/07	45	17.58	34	17.41	18.00	11	6,512	0.17%
2021/10/05	1	16.70	0	0.00	16.75	1	6,139	0.02%
2021/10/04	1	17.10	0	0.00	16.90	1	6,059	0.02%
2021/10/01	1	16.70	0	0.00	16.10	1	5,951	0.02%
2021/09/30	1	16.90	0	0.00	17.10	1	6,216	0.02%
2021/09/29	3	16.80	0	0.00	16.80	3	6,197	0.05%
2021/09/28	0	0.00	4	16.99	17.15	-4	6,002	-0.07%
2021/09/23	0	0.00	3	16.30	16.05	-3	5,796	-0.05%
2021/09/22	4	16.60	2	16.78	16.55	2	5,764	0.03%
2021/09/17	1	16.15	1	16.25	16.30	0	5,673	0.00%
2021/09/16	0	0.00	1	16.90	16.80	-1	5,559	-0.02%
2021/09/15	10	15.80	10	15.65	15.80	0	5,395	0.00%
2021/09/14	0	0.00	29	15.32	15.30	-29	5,390	-0.54%
2021/09/13	29	15.85	0	0.00	15.50	29	5,398	0.54%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/03	2	16.70	0	0.00	16.10	2	5,282	0.04%
2021/09/02	1	16.90	0	0.00	16.55	1	5,263	0.02%
2021/09/01	3	16.35	0	0.00	16.40	3	5,188	0.06%
2021/08/31	1	16.90	0	0.00	17.00	1	5,157	0.02%
2021/08/30	0	0.00	1	16.30	17.15	-1	5,133	-0.02%
2021/08/26	1	14.95	5	15.05	14.90	-4	4,884	-0.08%
2021/08/25	1	15.10	0	0.00	15.40	1	4,908	0.02%
2021/08/23	2	14.30	0	0.00	14.25	2	4,991	0.04%
2021/08/19	6.2	14.36	0	0.00	13.85	6.2	5,010	0.12%
2021/08/17	2	14.80	5	14.80	14.35	-3	4,967	-0.06%
2021/08/16	0	0.00	17	15.24	14.90	-17	4,975	-0.34%
2021/08/12	0	0.00	12	15.60	16.05	-12	5,098	-0.24%
2021/08/11	7	16.16	7	16.31	15.50	0	5,101	0.00%
2021/08/10	7	15.55	2	15.70	16.00	5	5,071	0.10%
2021/08/09	1.2	16.52	0	0.00	16.00	1.2	5,072	0.02%
2021/08/06	1	16.25	0	0.00	16.30	1	5,095	0.02%
2021/08/05	20.1	16.94	20	16.85	16.55	0.1	5,111	0.00%
2021/08/04	3	17.65	3	17.75	17.55	0	5,124	0.00%
2021/08/03	1.6	17.86	0	0.00	17.65	1.6	5,141	0.03%
2021/08/02	1	17.70	0	0.00	18.00	1	5,095	0.02%
2021/07/30	5	18.80	0	0.00	18.10	5	5,059	0.10%
2021/07/28	33.3	18.46	68	18.57	18.50	-34.8	5,028	-0.69%
2021/07/27	70	20.26	26	19.50	18.75	44	4,915	0.90%
2021/07/26	21	18.66	18	18.83	19.30	3	4,613	0.07%
2021/07/23	2	19.65	8	19.10	19.10	-6	4,501	-0.13%
2021/07/22	3	19.33	25	19.40	19.30	-22	4,292	-0.51%
2021/07/21	5	18.78	0	0.00	18.05	5	4,060	0.12%
2021/07/20	1	16.10	0	0.00	18.00	1	3,715	0.03%
2021/07/19	0.2	16.40	5	16.40	16.40	-4.8	3,389	-0.14%
2021/07/16	1	14.95	0	0.00	14.95	1	3,241	0.03%
2021/07/13	5	13.80	0	0.00	13.70	5	3,187	0.16%
2021/07/08	53	14.15	1	14.15	14.15	52	3,071	1.69%
2021/07/06	2	13.45	0	13.20	13.30	2	2,571	0.08%
2021/06/29	2	12.65	0	0.00	12.70	2	2,635	0.08%
2021/06/18	2	12.50	0	0.00	12.50	2	2,634	0.08%
2021/06/16	4	12.45	2	12.70	12.30	2	2,681	0.07%
2021/06/08	0	0.00	2	13.70	13.80	-2	2,746	-0.07%
2021/06/04	1	13.80	2	14.35	13.75	-1	2,772	-0.04%
2021/05/25	2	12.95	0	0.00	12.95	2	2,650	0.08%
2021/05/24	5	13.05	0	0.00	13.05	5	2,661	0.19%
2021/05/20	8	12.78	0	0.00	12.15	8	2,656	0.30%
2021/05/19	0	0.00	4	12.25	12.25	-4	2,595	-0.15%
2021/05/18	0	0.00	2	11.15	11.15	-2	2,589	-0.08%
2021/05/17	1	10.50	1	10.00	10.15	0	2,632	0.00%
2021/05/13	0	0.00	1	10.90	11.25	-1	2,741	-0.04%
2021/05/12	3	12.27	20	11.95	11.95	-17	2,715	-0.63%
2021/05/10	0	0.00	1	13.40	13.40	-1	2,633	-0.04%
2021/05/06	1	13.10	6	13.43	13.10	-5	2,614	-0.19%
2021/05/04	1	12.10	0	0.00	12.55	1	2,545	0.04%
2021/04/29	1	13.90	7	13.75	13.60	-6	2,435	-0.25%
2021/04/28	1	13.55	0	0.00	13.50	1	2,396	0.04%
2021/04/27	1	13.10	0	0.00	13.25	1	2,372	0.04%
2021/04/26	3	13.45	50	13.80	13.35	-47	2,349	-2.00%
2021/04/22	7	13.06	0	0.00	12.80	7	2,242	0.31%
2021/04/19	0	0.00	1	12.20	12.85	-1	2,066	-0.05%
2021/04/16	52	12.20	0	0.00	12.15	52	1,984	2.62%
2021/04/15	0	12.00	0	0.00	12.20	0	1,967	0.00%
2021/03/23	1	11.65	0	0.00	11.70	1	1,761	0.06%
2021/03/18	0	11.70	0	0.00	11.70	0	1,727	0.00%
2021/03/16	0	0.00	50	11.90	11.80	-50	1,724	-2.90%
2021/03/05	0	10.95	0	0.00	11.00	0	2,149	0.00%
2021/02/24	50	11.00	0	0.00	10.80	50	2,357	2.12%
2021/02/05	5	11.15	5	10.95	10.80	0	2,201	0.00%
2021/02/04	0	0.00	0	10.35	10.40	0	2,014	0.00%
2021/02/02	0	0.00	5	10.55	10.30	-5	2,080	-0.24%
2020/12/15	5	10.35	0	0.00	10.10	5	1,956	0.26%
2020/12/10	0	0.00	3	10.50	10.55	-3	1,912	-0.16%
2020/12/02	0	0.00	3	11.15	11.15	-3	1,766	-0.17%
2020/12/01	3	11.75	2	11.95	11.65	1	1,673	0.06%
2020/11/30	3	11.58	1	11.60	11.60	2	1,338	0.15%
2020/11/27	2	10.60	0	0.00	10.55	2	1,141	0.18%
2020/11/26	0	0.00	1	10.30	10.35	-1	1,084	-0.09%
2020/11/19	0	0.00	3	9.94	9.86	-3	972	-0.31%
2020/11/10	3	10.05	0	0.00	9.95	3	867	0.35%
2020/09/29	0	0.00	2	10.02	10.05	-2	861	-0.23%
2020/09/25	0	0.00	1.3	9.36	9.36	-1.3	882	-0.15%
2020/09/11	2	9.79	0	0.00	9.71	2	1,196	0.17%
2020/08/25	0	0.00	10	9.58	9.62	-10	1,688	-0.59%
2020/08/11	1	9.98	0	0.00	9.90	1	2,130	0.05%
2020/08/10	1	10.15	0	0.00	10.05	1	2,134	0.05%
2020/07/16	0	0.00	10	10.65	10.70	-10	2,143	-0.47%
2020/07/15	0	0.00	1	11.10	10.80	-1	2,143	-0.05%
2020/07/13	0	0.00	5	11.10	11.05	-5	2,146	-0.23%
2020/07/10	2	10.50	0	0.00	10.80	2	2,135	0.09%
2020/07/09	3	10.85	0	0.00	10.75	3	2,118	0.14%
2020/07/03	1	11.60	0	0.00	11.50	1	2,050	0.05%
2020/07/01	10	11.75	0	0.00	11.65	10	2,019	0.50%
2020/06/23	10	12.05	0	0.00	11.65	10	1,900	0.53%
2020/06/10	1	11.90	0	0.00	12.00	1	1,870	0.05%
2020/06/08	10	12.45	0	0.00	12.55	10	1,836	0.54%
2020/05/27	0	0.00	1	11.30	11.35	-1	1,348	-0.07%
2020/05/21	0	0.00	2	9.61	9.56	-2	1,220	-0.16%
2020/05/13	3	10.20	0	0.00	10.15	3	1,289	0.23%
2020/03/17	0	0.00	3	7.04	7.00	-3	2,031	-0.15%
2020/03/16	0	7.80	0	0.00	7.40	0	2,046	0.00%
2020/02/17	3	10.85	0	0.00	10.70	3	3,392	0.09%
2020/02/14	0	12.25	0	0.00	11.35	0	3,528	0.00%
2019/12/19	0	0.00	30	16.00	15.55	-30	4,147	-0.72%
2019/12/17	0	0.00	100	15.20	15.05	-100	4,031	-2.48%
2019/12/13	2	14.95	3	14.75	14.70	-1	3,963	-0.03%
2019/12/12	0	0.00	1	15.10	14.90	-1	3,934	-0.03%
2019/12/11	0	0.00	4	15.10	14.85	-4	3,901	-0.10%
2019/12/10	1	15.40	0	0.00	15.30	1	3,857	0.03%
2019/12/06	5	15.75	100	15.70	15.60	-95	3,763	-2.52%
2019/11/28	0	0.00	20	14.53	15.05	-20	3,305	-0.61%
2019/11/14	25	14.90	6	15.78	14.85	19	2,313	0.82%
2019/11/13	55	15.91	5	15.50	15.85	50	2,139	2.34%
2019/11/12	50	14.90	0	0.00	15.05	50	1,984	2.52%
2019/11/11	50	14.45	0	0.00	14.25	50	1,807	2.77%
2019/11/08	60	14.00	1	13.90	14.00	59	1,737	3.40%
2019/10/31	0	0.00	1	13.15	13.05	-1	1,391	-0.07%
2019/10/29	0	0.00	1	12.10	12.05	-1	1,277	-0.08%
2019/10/28	0	0.00	7	12.00	12.20	-7	1,253	-0.56%
2019/10/22	20	11.05	0	0.00	11.25	20	1,103	1.81%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/03	7	9.54	0	0.00	9.55	7	770	0.91%
2019/08/02	0	0.00	5	9.17	9.20	-5	956	-0.52%
2019/07/29	5	9.98	0	0.00	9.90	5	916	0.55%
2019/07/22	0	0.00	0.7	9.21	9.25	-0.7	779	-0.09%
2019/07/02	0	0.00	1	8.54	8.58	-1	670	-0.15%
2019/06/13	0	0.00	5	8.80	8.67	-5	557	-0.90%
2019/06/12	0	0.00	5	8.52	8.56	-5	539	-0.93%
2019/06/11	0	0.00	1	8.52	8.52	-1	530	-0.19%
2019/05/24	0	0.00	15	8.20	8.20	-15	419	-3.58%
2019/04/12	0	0.00	0.1	7.60	7.59	-0.1	291	-0.04%
2019/04/08	0	0.00	0.1	7.71	7.72	-0.1	278	-0.04%
2019/03/27	0	0.00	4	7.51	7.48	-4	242	-1.65%
2019/03/22	0	0.00	4	7.41	7.36	-4	224	-1.78%
2019/03/20	0	0.00	7	7.37	7.38	-7	221	-3.16%
2019/03/18	0	7.55	0	0.00	7.38	0	225	0.00%
2019/03/14	0	7.65	0	0.00	7.35	0	224	0.00%
2019/03/13	0	7.48	0	0.00	7.35	0	232	0.00%
2019/03/12	0	7.40	0	0.00	7.39	0	240	0.00%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/03/07	0	7.40	0	0.00	7.45	0	260	0.00%
2019/03/06	0	7.55	0	0.00	7.49	0	275	0.00%
2019/03/05	0	0.00	5	7.45	7.44	-5	308	-1.62%
2019/02/14	0	0.00	1	7.40	7.41	-1	422	-0.24%
2019/01/30	21	7.60	0	0.00	7.50	21	420	4.99%
2019/01/29	0	0.00	5	7.40	7.60	-5	391	-1.28%
2019/01/28	0	0.00	5	7.26	7.26	-5	377	-1.32%
2018/12/03	5	7.76	0	0.00	7.65	5	419	1.19%
2018/10/03	5	7.23	0	0.00	7.25	5	160	3.12%
2018/07/31	0.2	7.79	0	0.00	7.80	0.2	273	0.07%
2018/06/12	0.1	7.80	0	0.00	7.85	0.1	350	0.04%
2018/06/07	0.1	7.97	0	0.00	7.97	0.1	372	0.03%
2018/05/30	0	0.00	20	7.80	7.81	-20	355	-5.63%
2018/04/03	5	8.19	0	0.00	8.10	5	568	0.88%
2018/01/22	0	0.00	6	8.36	8.30	-6	431	-1.39%
2018/01/05	3	7.85	0	0.00	7.84	3	274	1.09%