康和證 (6016)-凱基-三多券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.45
漲跌
▼0.20
漲幅
-1.47%
成交量
1,354張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15.8	13.50	13.45	-15.8	711	-2.21%
2024/10/24	6	14.00	0	0.00	13.95	6	1,902	0.32%
2024/07/15	10	16.80	10	16.95	16.75	0	2,901	0.00%
2024/07/12	0	0.00	5	16.85	16.85	-5	2,924	-0.17%
2024/07/03	0	0.00	7	16.90	16.90	-7	3,713	-0.19%
2024/06/19	0	0.00	5	16.70	16.70	-5	4,227	-0.12%
2024/05/29	0	0.00	5	16.60	16.50	-5	5,861	-0.09%
2024/04/16	0	0.00	10	15.25	15.15	-10	5,221	-0.19%
2024/04/11	0	16.15	0	0.00	16.05	0	4,933	0.00%
2024/04/10	22	16.54	22	16.24	16.15	0	4,782	0.00%
2024/04/09	0	0.00	0.1	17.70	17.90	-0.1	4,258	0.00%
2024/04/03	0	0.00	15	17.00	17.00	-15	3,986	-0.38%
2024/03/29	0	16.55	10	16.65	16.65	-10	3,731	-0.27%
2024/03/25	5	16.40	0	0.00	16.25	5	3,530	0.14%
2024/03/22	10	16.40	0	0.00	16.60	10	3,484	0.29%
2024/03/21	30	16.60	5	16.70	16.70	25	3,427	0.73%
2024/03/20	0	0.00	10	16.40	16.25	-10	3,377	-0.30%
2024/03/18	0	0.00	10	15.90	16.20	-10	3,303	-0.30%
2024/03/15	0	0.00	20	16.30	16.30	-20	3,206	-0.62%
2024/03/14	15	17.10	0	0.00	16.90	15	3,077	0.49%
2024/03/13	0	0.00	1	17.10	16.95	-1	2,984	-0.03%
2024/03/08	1	16.50	0	0.00	16.25	1	2,493	0.04%
2024/01/29	0	0.00	10	13.20	13.20	-10	1,435	-0.70%
2024/01/17	0	0.00	1	12.85	12.85	-1	1,468	-0.07%
2024/01/16	10	13.10	0	0.00	13.10	10	1,440	0.69%
2023/12/29	2	13.85	0	0.00	13.90	2	1,398	0.14%
2023/11/14	0	0.00	37.9	12.40	12.35	-37.9	1,430	-2.65%
2023/11/13	0	0.00	20	12.30	12.35	-20	1,448	-1.38%
2023/11/10	0	0.00	40	12.40	12.35	-40	1,438	-2.78%
2023/08/31	0.1	14.20	0	0.00	14.20	0.1	5,610	0.00%
2023/08/18	10	13.70	0	0.00	13.80	10	5,943	0.17%
2023/08/10	10	14.45	0	0.00	14.40	10	5,729	0.17%
2023/08/02	0	0.00	3	15.15	15.15	-3	5,406	-0.06%
2023/08/01	10	15.70	0	0.00	15.60	10	5,284	0.19%
2023/07/28	10	16.10	0	0.00	16.05	10	5,084	0.20%
2023/07/26	10	15.70	0	0.00	16.10	10	4,843	0.21%
2023/07/11	0	0.00	2	15.00	15.05	-2	3,877	-0.05%
2023/06/08	2	13.55	0	0.00	13.35	2	1,969	0.10%
2023/06/06	0	0.00	2	13.00	12.95	-2	1,783	-0.11%
2023/06/05	0	0.00	0	12.80	12.90	0	1,814	0.00%
2023/06/01	1	12.35	0	0.00	12.50	1	1,665	0.06%
2023/05/31	0	0.00	12	11.98	12.00	-12	1,569	-0.76%
2023/05/29	2	11.85	0	0.00	11.85	2	1,475	0.14%
2023/05/11	2	10.63	0	0.00	10.55	2	1,339	0.15%
2023/03/29	0	10.75	0	0.00	10.80	0	799	0.00%
2023/02/03	0	0.00	0	10.10	10.15	0	363	0.00%
2022/11/24	0	0.00	2	9.93	9.98	-2	437	-0.46%
2022/08/16	0	0.00	0.4	10.90	10.90	-0.4	1,210	-0.04%
2022/07/19	1	9.33	0	0.00	9.32	1	1,438	0.07%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/05/31	0	0.00	3	13.17	13.15	-3	2,146	-0.14%
2022/05/30	0	0.00	0	13.00	13.10	0	2,154	0.00%
2022/05/12	1	12.70	0	0.00	12.45	1	2,252	0.04%
2022/05/11	0	0.00	2	13.25	13.05	-2	2,222	-0.09%
2022/05/09	0	0.00	1	13.30	13.30	-1	2,203	-0.05%
2022/04/27	1	13.55	0	0.00	13.55	1	2,303	0.04%
2022/04/26	1	14.00	1	13.90	13.90	0	2,281	0.00%
2022/04/25	1	13.95	0	0.00	13.90	1	2,273	0.04%
2022/04/20	1	14.30	0	0.00	14.35	1	2,297	0.04%
2022/04/19	2	14.35	0	0.00	14.30	2	2,321	0.09%
2022/04/18	6	14.43	0	0.00	14.25	6	2,343	0.26%
2022/04/15	0	0.00	1	14.45	14.50	-1	2,347	-0.04%
2022/04/11	1	14.45	0	0.00	14.50	1	2,591	0.04%
2022/04/08	1	15.00	0	0.00	14.90	1	2,576	0.04%
2022/04/07	1	14.95	0	0.00	14.75	1	2,584	0.04%
2022/03/28	0	0.00	2	14.95	15.00	-2	2,540	-0.08%
2022/03/25	10	14.85	10	15.25	14.85	0	2,455	0.00%
2022/03/18	2	14.10	0	0.00	14.15	2	2,190	0.09%
2022/02/11	0.4	14.05	0	0.00	14.10	0.4	2,978	0.01%
2022/02/10	0	14.30	0	0.00	14.25	0	3,041	0.00%
2022/01/26	0.7	13.90	0	0.00	13.75	0.7	3,181	0.02%
2022/01/25	0.2	13.80	0	0.00	13.70	0.2	3,191	0.01%
2022/01/21	1	14.30	0	0.00	14.25	1	3,133	0.03%
2022/01/13	1	14.50	5	14.40	14.60	-4	3,092	-0.13%
2022/01/06	5	14.85	0	0.00	14.85	5	3,011	0.17%
2022/01/03	10	15.30	0	0.00	15.20	10	2,715	0.37%
2021/12/30	5	15.00	0	0.00	15.00	5	2,670	0.19%
2021/12/29	1	14.70	0	0.00	15.00	1	2,640	0.04%
2021/12/10	0	0.00	2	14.10	14.05	-2	2,460	-0.08%
2021/12/06	0	0.00	8	13.50	13.70	-8	2,177	-0.37%
2021/11/18	0	0.00	10	14.30	14.25	-10	1,949	-0.51%
2021/11/08	0	0.00	2	12.75	12.90	-2	2,106	-0.09%
2021/10/12	0	11.40	0	0.00	11.30	0	3,293	0.00%
2021/08/23	0	0.00	1	12.35	12.65	-1	6,683	-0.01%
2021/08/10	1	16.00	5	15.90	15.90	-4	7,095	-0.06%
2021/08/09	1	16.15	0	0.00	16.20	1	7,086	0.01%
2021/08/06	0	0.00	1	16.50	16.40	-1	7,159	-0.01%
2021/07/28	1	16.20	0	0.00	16.05	1	8,836	0.01%
2021/07/23	0	0.00	3	16.43	16.35	-3	9,693	-0.03%
2021/07/21	1	16.00	0	0.00	16.00	1	9,951	0.01%
2021/07/13	3	16.25	0	0.00	16.15	3	12,655	0.02%
2021/07/08	1	16.90	0	0.00	16.90	1	13,034	0.01%
2021/07/07	1	16.95	0	17.00	16.90	1	13,054	0.01%
2021/07/06	5	17.35	16	17.09	17.40	-11	13,310	-0.08%
2021/07/01	0	0.00	3	16.80	16.50	-3	13,193	-0.02%
2021/06/30	0	0.00	1	16.25	16.55	-1	13,328	-0.01%
2021/06/29	3	16.25	0	0.00	16.10	3	13,338	0.02%
2021/06/23	0	0.00	0.2	16.05	15.95	-0.2	14,208	0.00%
2021/06/22	2	16.00	10	16.10	16.00	-8	14,237	-0.06%
2021/06/21	2	15.95	0	0.00	16.00	2	14,250	0.01%
2021/06/17	1	16.40	1	16.30	16.40	0	14,430	0.00%
2021/06/09	15	15.98	3	16.20	15.80	12	14,528	0.08%
2021/06/07	2	16.70	60	16.85	17.10	-58	14,407	-0.40%
2021/06/04	2	17.65	3	17.60	17.55	-1	14,309	-0.01%
2021/06/03	4	18.00	4	17.70	17.75	0	14,271	0.00%
2021/06/02	14	18.11	1	18.00	17.80	13	14,205	0.09%
2021/06/01	0	0.00	14	17.70	17.75	-14	13,981	-0.10%
2021/05/28	11	17.60	10	17.56	17.55	1	13,822	0.01%
2021/05/27	0	0.00	5	16.80	16.85	-5	13,680	-0.04%
2021/05/26	30	16.70	0	0.00	16.80	30	13,688	0.22%
2021/05/25	32	16.70	0	0.00	16.60	32	13,707	0.23%
2021/05/19	3	16.25	4	16.25	16.30	-1	13,544	-0.01%
2021/05/18	1	15.95	0	0.00	16.15	1	13,738	0.01%
2021/05/17	0	0.00	8	14.85	14.95	-8	13,782	-0.06%
2021/05/13	1	15.95	1	16.45	16.25	0	13,641	0.00%
2021/05/12	3	17.33	0	0.00	16.80	3	13,500	0.02%
2021/05/11	22	18.57	10	18.40	18.40	12	13,107	0.09%
2021/05/07	3	18.25	1	18.15	18.65	2	12,447	0.02%
2021/05/05	3	18.53	2	18.45	18.40	1	12,073	0.01%
2021/05/04	3	17.73	0	0.00	17.80	3	11,927	0.03%
2021/05/03	0	0.00	30	19.20	18.95	-30	11,622	-0.26%
2021/04/29	0	0.00	7	19.21	19.15	-7	11,428	-0.06%
2021/04/28	0	0.00	6	19.10	18.80	-6	11,156	-0.05%
2021/04/27	0	0.00	4	19.15	19.05	-4	11,068	-0.04%
2021/04/26	11	19.11	7	18.86	19.10	4	10,851	0.04%
2021/04/23	0	0.00	5	18.00	18.20	-5	10,459	-0.05%
2021/04/22	3	19.25	24	18.56	18.30	-21	10,340	-0.20%
2021/04/21	0	0.00	200	17.72	18.20	-200	9,616	-2.08%	大賣/鉅額交易
2021/04/20	9	17.97	0	0.00	18.05	9	9,553	0.09%
2021/04/19	230	18.42	5	18.40	18.60	225	9,256	2.43%	大買/鉅額交易
2021/04/16	4	16.40	0	0.00	16.95	4	8,632	0.05%
2021/04/15	30	16.30	0	0.00	16.25	30	8,473	0.35%
2021/04/14	10	16.00	2	16.20	16.05	8	8,801	0.09%
2021/04/13	3	16.17	0	0.00	16.10	3	9,168	0.03%
2021/04/12	5	16.25	0	0.00	16.40	5	9,186	0.05%
2021/04/09	6	16.65	0	0.00	16.95	6	8,885	0.07%
2021/04/06	5	16.35	0	0.00	16.35	5	9,183	0.05%
2021/04/01	0	0.00	10	16.00	16.00	-10	8,975	-0.11%
2021/03/31	0	0.00	6	16.75	16.05	-6	8,876	-0.07%
2021/03/30	16	16.68	2	16.50	16.75	14	8,334	0.17%
2021/03/24	2	16.10	0	0.00	16.10	2	8,115	0.02%
2021/03/19	10	16.20	0	0.00	16.20	10	7,944	0.13%
2021/03/18	0	15.95	0	0.00	15.95	0	7,860	0.00%
2021/03/15	2	15.70	0	0.00	15.85	2	8,015	0.02%
2021/03/05	0	14.10	0	0.00	14.05	0	8,266	0.00%
2021/02/17	0	0.00	0	14.40	14.85	0	7,430	0.00%
2021/02/04	0	0.00	0	13.60	13.65	0	7,126	0.00%
2021/01/15	2	15.05	2	15.20	14.90	0	6,304	0.00%
2021/01/13	3	15.80	3	15.20	15.75	0	6,060	0.00%
2021/01/11	0	0.00	7	15.90	16.05	-7	5,466	-0.13%
2021/01/04	0	0.00	2	14.40	14.50	-2	3,678	-0.05%
2020/12/31	59	14.50	50	13.94	14.00	9	3,531	0.25%
2020/12/16	0	0.00	5	11.75	11.75	-5	2,384	-0.21%
2020/12/11	0	0.00	7	11.70	11.90	-7	2,255	-0.31%
2020/12/07	5	11.35	5	11.50	11.60	0	2,057	0.00%
2020/12/04	5	10.80	20	10.90	11.05	-15	1,847	-0.81%
2020/11/30	0	0.00	11	10.20	10.20	-11	1,604	-0.69%
2020/11/16	0	0.00	24	9.31	9.29	-24	2,132	-1.13%
2020/11/12	2	9.30	0	0.00	9.30	2	2,191	0.09%
2020/11/09	24	8.94	50	9.00	8.98	-26	2,193	-1.19%
2020/11/02	7	8.30	0	0.00	8.31	7	2,654	0.26%
2020/10/28	1	8.67	0	0.00	8.67	1	2,769	0.04%
2020/10/22	0	0.00	0	8.88	8.86	0	3,513	0.00%
2020/10/06	0	0.00	0	9.19	9.19	0	4,178	0.00%
2020/09/25	1	8.89	0	0.00	8.88	1	4,646	0.02%
2020/09/24	11	8.85	0	0.00	8.87	11	4,635	0.24%
2020/09/22	2	9.22	0	0.00	9.24	2	4,603	0.04%
2020/09/21	6	9.59	0	0.00	9.42	6	4,576	0.13%
2020/09/10	33	10.09	21	10.25	10.05	12	4,398	0.27%
2020/09/08	5	11.00	0	0.00	11.05	5	4,149	0.12%
2020/09/07	0	0.00	30	11.35	11.25	-30	4,109	-0.73%
2020/09/04	51	11.12	3	11.10	11.20	48	4,026	1.19%
2020/09/02	3	10.85	0	0.00	11.05	3	3,924	0.08%
2020/09/01	0	0.00	15	11.45	11.35	-15	3,785	-0.40%
2020/08/31	0	0.00	6	10.96	11.05	-6	3,573	-0.17%
2020/08/25	15	10.17	0	0.00	10.20	15	3,380	0.44%
2020/08/21	0	0.00	14	10.00	10.05	-14	3,330	-0.42%
2020/08/20	2	9.95	15	9.91	9.93	-13	3,305	-0.39%
2020/08/18	3	10.30	0	0.00	10.45	3	3,145	0.10%
2020/08/17	0	0.00	20	10.20	10.35	-20	3,102	-0.64%
2020/08/12	0	0.00	1	10.10	10.20	-1	2,990	-0.03%
2020/08/11	20	10.20	0	0.00	10.20	20	2,940	0.68%
2020/08/10	1	10.55	1.5	10.45	10.50	-0.5	2,852	-0.02%
2020/08/05	0	0.00	1.2	10.19	10.15	-1.2	2,504	-0.05%
2020/07/30	8	10.48	0	0.00	10.40	8	2,344	0.34%
2020/07/29	10	10.06	0	0.00	10.20	10	2,234	0.45%
2020/07/28	11	10.02	1	10.10	9.88	10	2,146	0.47%
2020/07/24	0	0.00	39	9.44	9.10	-39	1,461	-2.67%
2020/07/22	1	9.63	0	0.00	9.59	1	1,348	0.07%
2020/07/20	0	0.00	5	8.77	8.76	-5	1,126	-0.44%
2020/07/14	5	8.84	0	0.00	8.88	5	1,095	0.46%
2020/07/10	41	9.09	0	0.00	8.94	41	1,006	4.07%
2020/07/09	0	0.00	842	8.77	8.91	-842	805	-104.49%	大賣/鉅額交易
2020/07/08	0	0.00	50	8.06	8.10	-50	592	-8.43%
2020/07/07	0	0.00	70	7.82	7.80	-70	566	-12.35%
2020/07/06	0	0.00	105	7.76	7.82	-105	539	-19.47%	大賣/鉅額交易
2020/03/16	0	6.59	1	6.54	6.59	-1	594	-0.17%
2019/11/20	0	0.00	366	8.42	8.42	-366	392	-93.22%	大賣/鉅額交易
2019/11/19	0	0.00	103	8.43	8.43	-103	359	-28.63%	大賣/鉅額交易
2019/07/12	57	7.56	0	0.00	7.55	57	268	21.19%
2019/07/11	32	7.49	0	0.00	7.49	32	269	11.87%
2019/06/13	2.2	7.09	0	0.00	7.09	2.2	255	0.85%
2019/04/18	0	0.00	5	7.30	7.27	-5	306	-1.63%
2019/03/22	1	7.44	0	0.00	7.39	1	569	0.18%
2019/03/19	0	7.40	0	0.00	7.43	0	560	0.00%
2019/03/18	0	7.42	0	0.00	7.45	0	562	0.00%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2019/03/13	0	7.43	0	0.00	7.43	0	584	0.00%
2019/03/12	0	7.40	0	0.00	7.45	0	586	0.00%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/03/07	0	7.31	0	0.00	7.36	0	594	0.00%
2019/03/06	0	7.30	0	0.00	7.37	0	601	0.00%
2018/11/05	20	7.08	0	0.00	7.07	20	1,046	1.91%
2018/11/01	30	7.14	0	0.00	7.17	30	1,069	2.80%
2018/10/31	0	0.00	30	7.32	7.21	-30	1,072	-2.80%
2018/10/25	30	6.97	0	0.00	7.00	30	1,033	2.90%
2018/09/10	11	7.82	0	0.00	7.82	11	526	2.09%
2018/07/23	0	0.00	4	7.82	7.82	-4	519	-0.77%
2018/07/17	0	0.00	0.5	7.86	7.89	-0.5	548	-0.09%
2018/04/23	11	8.42	0	0.00	8.38	11	1,294	0.85%
2018/04/12	0	0.00	39.7	8.72	8.72	-39.7	1,538	-2.58%