亞元 (6109)-凱基-三多券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃通信網路類股0.00%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	14.45	0	0.00	14.45	1	555	0.18%
2024/04/16	0	0.00	10	14.25	14.25	-10	647	-1.55%
2024/04/11	10	14.65	0	0.00	14.70	10	637	1.57%
2024/04/02	1	15.15	0	0.00	15.10	1	631	0.16%
2024/03/18	0	0.00	9	15.35	15.35	-9	615	-1.46%
2024/03/14	0	0.00	1	15.60	15.50	-1	615	-0.16%
2024/03/12	2	16.10	0	0.00	16.20	2	620	0.32%
2024/03/08	0	0.00	55.1	16.62	16.10	-55.1	605	-9.10%
2024/03/07	64	16.90	9	16.90	17.10	55	558	9.85%
2024/03/06	70	16.50	70	16.66	16.40	0	485	0.00%
2024/03/05	0.1	17.35	0	0.00	16.10	0.1	447	0.02%
2024/01/25	0	0.00	17	15.46	15.45	-17	312	-5.43%
2023/12/21	10	14.75	0	0.00	14.75	10	336	2.98%
2023/12/11	0	0.00	30	15.05	15.00	-30	360	-8.33%
2023/12/05	0	0.00	1	14.60	14.60	-1	337	-0.30%
2023/12/04	0	0.00	30	14.45	14.70	-30	362	-8.27%
2023/11/30	1	14.40	0	0.00	14.40	1	361	0.28%
2023/11/21	0	0.00	1	14.55	14.60	-1	357	-0.28%
2023/11/20	0	0.00	2	14.35	14.30	-2	349	-0.57%
2023/11/17	1	14.30	0	0.00	14.15	1	346	0.29%
2023/11/16	1	14.05	0	0.00	14.05	1	344	0.29%
2023/11/09	1	14.00	0	0.00	14.00	1	341	0.29%
2023/11/06	1	14.40	0	0.00	14.45	1	339	0.29%
2023/10/26	0	0.00	1	14.40	14.25	-1	346	-0.29%
2023/10/24	2	14.08	0	0.00	14.10	2	304	0.66%
2023/10/11	0	0.00	2	13.75	13.60	-2	311	-0.64%
2023/09/25	1	14.15	0	0.00	14.15	1	353	0.28%
2023/09/20	1	14.45	0	0.00	14.40	1	350	0.29%
2023/09/18	1	14.95	0	0.00	14.90	1	342	0.29%
2023/09/12	1	15.05	0	0.00	15.05	1	351	0.28%
2023/09/06	0	0.00	1	15.25	15.40	-1	349	-0.29%
2023/09/05	1	15.35	0	0.00	15.35	1	347	0.29%
2023/09/04	1	15.20	0	0.00	15.25	1	347	0.29%
2023/08/28	1	14.95	0	0.00	15.00	1	374	0.27%
2023/08/14	2	14.70	0	0.00	14.80	2	436	0.46%
2023/07/27	0	0.00	1	16.15	16.00	-1	481	-0.21%
2023/07/25	3	15.75	0	0.00	16.05	3	514	0.58%
2023/07/24	41	15.50	0	0.00	15.40	41	515	7.95%
2023/07/21	21	15.55	1	15.90	15.75	20	535	3.73%
2023/07/17	1	15.45	0	0.00	15.45	1	625	0.16%
2023/07/12	0	0.00	23	15.63	15.45	-23	680	-3.38%
2023/07/11	1	15.80	0	0.00	15.75	1	703	0.14%
2023/07/07	5	15.75	0	0.00	15.65	5	750	0.67%
2023/06/20	2	16.55	0	0.00	16.55	2	1,156	0.17%
2023/06/19	0	0.00	1	16.85	16.70	-1	1,264	-0.08%
2023/06/15	1	17.00	0	0.00	16.95	1	1,291	0.08%
2023/06/14	0	0.00	1	17.00	17.00	-1	1,295	-0.08%
2023/06/13	1	17.00	5	16.95	17.00	-4	1,313	-0.30%
2023/06/09	13	16.69	5	16.80	16.70	8	1,340	0.60%
2023/06/07	0	0.00	5	17.07	16.95	-5	1,380	-0.36%
2023/06/02	0	0.00	2	17.25	17.10	-2	1,415	-0.14%
2023/06/01	0	0.00	2	16.85	17.05	-2	1,428	-0.14%
2023/05/31	0	0.00	6	16.77	16.85	-6	1,439	-0.42%
2023/05/30	0	0.00	5	16.80	16.60	-5	1,457	-0.34%
2023/05/26	0	0.00	4	16.61	16.50	-4	1,505	-0.27%
2023/05/24	1	16.80	0	0.00	16.95	1	1,532	0.07%
2023/05/23	1	16.85	0	0.00	16.95	1	1,548	0.06%
2023/05/22	5	16.12	10	16.18	16.35	-5	1,588	-0.31%
2023/05/19	0	0.00	5	16.00	15.95	-5	1,600	-0.31%
2023/05/17	1	16.50	0	0.00	16.45	1	1,607	0.06%
2023/05/15	5	16.40	0	0.00	16.20	5	1,627	0.31%
2023/05/12	1	16.45	0	0.00	16.40	1	1,644	0.06%
2023/05/08	0	0.00	1	17.10	17.05	-1	1,708	-0.06%
2023/05/05	0	0.00	2	17.00	17.00	-2	1,731	-0.12%
2023/04/28	1	16.95	0	0.00	16.95	1	1,765	0.06%
2023/04/27	10	16.40	0	0.00	16.45	10	1,762	0.57%
2023/04/25	0	0.00	30	16.78	16.25	-30	1,748	-1.72%
2023/04/24	8	17.06	5	17.00	16.95	3	1,733	0.17%
2023/04/21	0	0.00	5	16.75	16.70	-5	1,739	-0.29%
2023/04/19	15	18.67	10	18.80	18.65	5	1,764	0.28%
2023/04/18	18	18.51	5	18.80	18.45	13	1,792	0.73%
2023/04/17	0	0.00	0.2	18.15	18.20	-0.2	1,773	-0.01%
2023/04/13	11.1	18.65	0	0.00	18.70	11.1	1,759	0.63%
2023/04/10	15	17.90	40	18.06	18.20	-25	1,742	-1.43%
2023/04/06	0	0.00	5	18.55	18.55	-5	1,743	-0.29%
2023/03/30	0	0.00	0.8	18.55	18.45	-0.8	1,749	-0.05%
2023/03/29	0	0.00	0.1	18.45	18.70	-0.1	1,739	-0.01%
2023/03/28	6	19.05	0	0.00	18.45	6	1,752	0.34%
2023/03/27	5	19.00	5	19.20	19.15	0	1,760	0.00%
2023/03/24	8	20.04	3	20.07	19.35	5	1,770	0.28%
2023/03/23	8	18.65	57	18.91	19.70	-49	1,670	-2.93%
2023/03/22	6	18.10	1	18.10	17.95	5	1,585	0.32%
2023/03/21	0	0.00	5	18.25	18.25	-5	1,524	-0.33%
2023/03/15	0	0.00	10	16.85	16.60	-10	1,913	-0.52%
2023/03/09	5	19.10	0	0.00	18.40	5	2,536	0.20%
2023/03/08	0	0.00	5	19.30	19.05	-5	2,547	-0.20%
2023/03/07	25	19.55	0	0.00	19.00	25	2,568	0.97%
2023/03/06	5	19.25	10	19.30	19.30	-5	2,609	-0.19%
2023/03/03	0	0.00	27	18.68	18.95	-27	2,632	-1.03%
2023/03/02	10	18.75	10	19.00	18.30	0	2,828	0.00%
2023/03/01	0	0.00	0.3	17.95	18.25	-0.3	2,964	-0.01%
2023/02/24	10.3	18.48	0	0.00	17.55	10.3	2,975	0.35%
2023/02/23	5	19.20	5	19.40	18.70	0	2,952	0.00%
2023/02/22	69	19.15	4	18.80	18.90	65	2,960	2.20%
2023/02/21	0	0.00	45	18.82	19.05	-45	2,954	-1.52%
2023/02/20	20	18.63	75	18.23	18.70	-55	2,942	-1.87%
2023/02/17	0	0.00	9	18.00	18.05	-9	2,899	-0.31%
2023/02/14	2	17.85	2	18.00	17.65	0	2,955	0.00%
2023/02/13	6	17.85	59	17.98	17.80	-53	2,960	-1.79%
2023/02/10	8	17.59	9	17.45	17.35	-1	2,962	-0.03%
2023/02/09	5	17.80	15	18.03	17.80	-10	2,982	-0.34%
2023/02/08	5	17.85	5	18.00	17.70	0	3,010	0.00%
2023/02/07	5	17.70	0	0.00	17.65	5	3,079	0.16%
2023/02/06	16	17.50	35	17.62	17.85	-19	3,064	-0.62%
2023/02/03	25	17.24	6	17.50	17.10	19	3,036	0.63%
2023/02/02	11	17.21	5	17.40	17.25	6	3,012	0.20%
2023/02/01	3	16.90	5	17.20	17.30	-2	2,999	-0.07%
2023/01/31	0	0.00	5	16.86	17.05	-5	2,981	-0.17%
2023/01/30	7	16.04	15	16.23	16.30	-8	2,953	-0.27%
2023/01/17	10	15.95	5	16.10	15.90	5	2,947	0.17%
2023/01/16	8	15.68	13	15.85	15.85	-5	2,960	-0.17%
2023/01/12	1	15.60	0	0.00	15.55	1	2,963	0.03%
2023/01/11	0	0.00	10	15.63	15.60	-10	2,975	-0.34%
2023/01/10	10	15.55	0	0.00	15.30	10	2,970	0.34%
2023/01/09	10	16.40	0	0.00	16.10	10	2,924	0.34%
2023/01/06	17	16.52	20	16.19	16.40	-3	2,909	-0.10%
2023/01/05	15	15.95	0	0.00	15.80	15	2,876	0.52%
2023/01/04	1	15.85	0	0.00	15.95	1	2,895	0.03%
2023/01/03	1	15.50	17	15.33	15.65	-16	2,916	-0.55%
2022/12/30	18	15.16	0	0.00	15.10	18	2,950	0.61%
2022/12/29	27	15.12	25	15.23	15.30	2	3,011	0.07%
2022/12/28	5	15.75	0	0.00	15.50	5	3,213	0.16%
2022/12/27	0	0.00	5	15.90	16.00	-5	3,234	-0.15%
2022/12/26	5	15.75	5	15.90	15.70	0	3,226	0.00%
2022/12/23	9	15.70	5	15.70	15.95	4	3,214	0.12%
2022/12/22	5	15.50	6	15.82	15.85	-1	3,200	-0.03%
2022/12/20	2	15.38	7	15.30	15.25	-5	3,176	-0.16%
2022/12/19	1	16.50	0	0.00	15.80	1	3,142	0.03%
2022/12/16	46	17.03	0	0.00	16.85	46	3,102	1.48%
2022/12/15	71	17.24	11	16.97	17.65	60	3,058	1.96%
2022/12/14	0	0.00	4	16.28	16.55	-4	2,993	-0.13%
2022/12/13	41	16.65	0	0.00	16.15	41	2,967	1.38%
2022/12/12	2	17.00	0	0.00	16.85	2	2,918	0.07%
2022/12/09	5	17.30	7	17.06	16.75	-2	2,882	-0.07%
2022/12/08	2	17.45	3	17.77	17.60	-1	2,659	-0.04%
2022/12/07	7	18.13	0	0.00	17.40	7	2,607	0.27%
2022/12/06	103	19.45	95	19.29	18.90	8	2,472	0.32%	大買/
2022/12/05	0	0.00	2	18.00	18.90	-2	2,189	-0.09%
2022/12/02	113	17.98	5	17.10	17.20	108	2,044	5.28%	大買/鉅額交易
2022/11/25	0	0.00	4	15.45	15.35	-4	1,676	-0.24%
2022/11/24	4	16.10	1	16.15	15.25	3	1,632	0.18%
2022/11/23	1	16.15	0	0.00	16.20	1	1,422	0.07%
2022/11/07	0	0.00	2	14.90	14.65	-2	1,275	-0.16%
2022/11/04	2	14.60	1	14.45	14.85	1	1,249	0.08%
2022/11/03	2	14.80	1	14.70	14.50	1	1,215	0.08%
2022/07/27	0	0.00	10	13.30	13.40	-10	916	-1.09%
2022/07/20	7	15.07	0	0.00	15.00	7	786	0.89%
2022/07/19	3	14.23	0	0.00	14.30	3	683	0.44%
2022/06/27	0	0.00	1	11.95	12.20	-1	433	-0.23%
2022/06/24	1	12.95	19	12.43	12.10	-18	413	-4.36%
2022/06/23	18	12.90	0	0.00	13.10	18	371	4.85%
2022/06/22	1	12.95	15	13.05	13.05	-14	293	-4.77%
2022/06/21	15	11.90	0	0.00	11.90	15	216	6.93%
2022/06/15	0	0.00	2	10.70	10.80	-2	132	-1.51%
2022/06/14	2	10.10	2	10.65	10.45	0	129	0.00%
2022/06/10	2	10.50	0	0.00	10.55	2	126	1.58%
2022/06/09	0	0.00	6	10.53	11.15	-6	123	-4.86%
2022/06/07	2	10.15	0	0.00	10.10	2	107	1.86%
2022/06/02	2	10.20	0	0.00	10.15	2	107	1.87%
2022/05/30	0	0.00	2	10.40	10.45	-2	106	-1.87%
2022/05/27	4	10.40	0	0.00	10.40	4	106	3.74%
2021/12/29	0	0.00	3	12.30	12.30	-3	192	-1.56%
2021/12/07	3	11.40	0	0.00	11.50	3	135	2.21%
2021/11/12	2	9.70	0	0.00	9.72	2	109	1.82%
2021/11/09	1	9.85	0	0.00	9.78	1	112	0.89%
2021/11/08	2	9.90	0	0.00	9.81	2	112	1.78%
2021/11/02	2	9.90	0	0.00	9.92	2	90	2.20%
2021/09/09	1	9.72	0	0.00	9.80	1	119	0.84%
2021/02/23	0	0.00	5	12.75	12.80	-5	118	-4.21%
2021/02/22	5	11.40	0	0.00	11.65	5	112	4.43%
2021/01/05	0	0.00	5	13.40	13.40	-5	186	-2.68%
2020/12/09	5	11.95	0	0.00	12.00	5	215	2.32%
2020/07/28	1	15.00	15	15.35	14.35	-14	288	-4.85%
2020/07/24	4	14.05	2	13.55	12.95	2	208	0.96%
2020/07/23	2	14.15	0	0.00	13.90	2	199	1.00%
2020/07/22	2	13.28	2	13.28	13.65	0	188	0.00%
2020/07/20	1	12.50	0	0.00	12.75	1	170	0.59%
2020/07/17	2	12.58	0	0.00	12.75	2	148	1.34%
2020/07/16	7	11.59	0	0.00	11.60	7	99	7.00%
2020/02/10	0	0.00	2	10.30	10.20	-2	210	-0.95%
2020/01/31	1	11.50	0	0.00	11.40	1	203	0.49%
2020/01/16	1	12.00	0	0.00	11.80	1	181	0.55%