台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.60%
  • 成交量
    677
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邁達特 (6112)籌碼相關-凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三多 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28067.0000.0066.8001,9880.00%
2024/03/26168.5000.0066.7011,9970.05%
2024/03/2200.00168.3067.90-12,002-0.05%
2024/03/210.167.50267.9067.50-21,983-0.10%
2024/03/200.267.6000.0067.300.21,9900.01%
2024/03/1900.00367.9367.80-32,021-0.15%
2024/03/181.166.6000.0066.901.12,0720.05%
2024/03/15166.5000.0066.6012,0990.05%
2024/03/13166.7000.0066.9012,2300.04%
2024/03/1200.00267.2067.40-22,470-0.08%
2024/03/08166.50165.8065.7002,7790.00%
2024/03/05267.6500.0067.9022,7750.07%
2024/03/04167.0000.0067.1012,7670.04%
2024/03/01767.50767.9067.3002,7470.00%
2024/02/29170.2000.0071.9012,6280.04%
2024/02/271070.5800.0070.40102,6180.38%
2024/02/2300.001072.3071.80-102,656-0.38%
2024/02/221171.501072.2071.4012,6560.04%
2024/02/211071.5000.0071.50102,6730.37%
2024/02/15172.50374.1474.20-22,542-0.08%
2024/02/05274.70174.5073.7012,4260.04%
2024/02/02170.0000.0069.9012,2680.04%
2024/01/2900.001271.5071.80-122,405-0.50%
2024/01/261270.5000.0069.50122,4830.48%
2024/01/250.371.3000.0071.400.32,4710.01%
2024/01/2200.00174.0073.50-12,410-0.04%
2024/01/1900.00267.9068.20-22,306-0.09%
2024/01/18269.40267.3067.6002,3050.00%
2024/01/17468.28367.4066.8012,2780.04%
2024/01/160.367.3000.0066.900.32,2600.01%
2024/01/15167.0000.0068.0012,2640.04%
2024/01/100.567.9000.0067.100.52,2820.02%
2024/01/08172.60172.5072.5002,2690.00%
2024/01/041570.701568.4067.7002,3350.00%
2023/12/25169.5000.0069.5012,5310.04%
2023/12/2200.00271.5070.90-22,531-0.08%
2023/12/20271.90271.2071.0002,5260.00%
2023/12/18272.403070.7270.70-282,501-1.12%
2023/12/133173.28373.0073.30282,4411.15%
2023/12/12172.20171.6071.3002,3830.00%
2023/12/11371.70371.6071.6002,3620.00%
2023/12/08373.23372.1071.7002,3230.00%
2023/12/07273.701275.1772.00-102,217-0.45%
2023/12/06173.42177.0077.0001,9740.00%
2023/12/05570.56470.7570.0011,8500.05%
2023/12/04169.10168.5068.7001,6970.00%
2023/12/01267.7000.0067.9021,6840.12%
2023/11/3000.00167.2067.20-11,697-0.06%
2023/11/29267.20266.6066.5001,7610.00%
2023/11/2800.00066.5066.2001,7590.00%
2023/11/240.167.1100.0066.300.11,7540.00%
2023/11/2200.00368.5069.10-31,705-0.18%
2023/11/201.568.0000.0067.401.51,6560.09%
2023/11/15165.9000.0065.9011,6430.06%
2023/11/10365.9000.0066.2031,6860.18%
2023/11/09565.9600.0065.8051,6870.30%
2023/11/0800.000.467.3066.90-0.41,684-0.02%
2023/11/0700.00168.6067.60-11,706-0.06%
2023/11/06167.9200.0067.9011,7620.06%
2023/10/3100.00061.9060.3001,7980.00%
2023/10/26063.0000.0061.6002,0810.00%
2023/10/190.265.2000.0064.800.23,3440.01%
2023/10/13071.001570.1768.10-153,771-0.40%
2023/10/1100.00065.4065.8003,6540.00%
2023/10/06366.30266.3066.3013,6490.03%
2023/10/05164.34166.2066.5003,6420.00%
2023/09/26161.00161.6060.6004,0460.00%
2023/09/25161.4000.0061.9014,2360.02%
2023/09/2100.00559.9060.10-54,385-0.11%
2023/09/14264.4000.0064.4024,7440.04%
2023/09/1100.00162.6062.60-14,985-0.02%
2023/09/08865.24864.6664.7005,0070.00%
2023/09/07163.90464.1064.20-35,004-0.06%
2023/09/05563.2400.0063.9055,0570.10%
2023/09/04563.06363.8364.2025,1240.04%
2023/08/3000.00160.8060.20-15,287-0.02%
2023/08/25160.40161.0060.4005,6490.00%
2023/08/24162.1000.0061.0015,7780.02%
2023/08/18262.2000.0061.0026,3250.03%
2023/08/170.362.7000.0063.500.36,7610.00%
2023/08/11664.97464.5063.5028,3360.02%
2023/08/10466.50867.5365.00-48,380-0.05%
2023/08/09471.431671.6170.40-128,391-0.14%
2023/08/082.172.371772.3872.40-14.98,705-0.17%
2023/08/07270.753170.0672.20-298,798-0.33%
2023/08/041472.69873.3172.5068,9710.07%
2023/08/023173.912073.7873.60119,4420.12%
2023/08/01870.73371.1071.3059,4530.05%
2023/07/311673.94673.0372.20109,7150.10%
2023/07/281472.191471.7772.5009,7530.00%
2023/07/27976.18375.9073.9069,7820.06%
2023/07/265078.981477.9176.40369,8840.36%
2023/07/251174.221476.9278.10-39,386-0.03%
2023/07/241073.16571.4071.0059,1770.05%
2023/07/21871.901173.5474.10-39,012-0.03%
2023/07/20072.5000.0071.2008,7350.00%
2023/07/1800.00170.2067.90-18,663-0.01%
2023/07/17669.82569.2069.4018,6650.01%
2023/07/14268.60169.0068.4018,6530.01%
2023/07/13268.80169.6068.4018,7020.01%
2023/07/1100.00170.1069.90-18,810-0.01%
2023/07/07170.70270.6570.20-18,784-0.01%
2023/07/06369.60670.6070.60-38,778-0.03%
2023/07/05471.5300.0070.0048,8250.05%
2023/07/041173.361971.8071.80-88,717-0.09%
2023/07/031276.74578.2279.7078,3860.08%
2023/06/302571.492472.1972.5018,1910.01%
2023/06/291068.551370.2870.40-38,106-0.04%
2023/06/28267.7000.0067.8028,0390.02%
2023/06/27267.0000.0067.5028,0120.02%
2023/06/26168.30169.1067.8007,9830.00%
2023/06/21272.80772.2671.80-57,920-0.06%
2023/06/20171.10271.0071.00-17,768-0.01%
2023/06/19270.0500.0070.3027,6890.03%
2023/06/15269.05268.1068.5007,5830.00%
2023/06/1200.00167.2066.30-17,449-0.01%
2023/06/09167.0000.0067.5017,4180.01%
2023/06/08067.1000.0066.4007,3890.00%
2023/06/07168.7000.0068.5017,3170.01%
2023/06/0500.000.172.5670.60-0.17,2160.00%
2023/06/024.173.42375.2772.701.17,1370.01%
2023/05/30372.80472.2072.10-16,843-0.01%
2023/05/2900.00171.5071.70-16,714-0.01%
2023/05/26170.0000.0070.0016,6440.02%
2023/05/25273.20473.1572.10-26,465-0.03%
2023/05/24272.65172.8072.6016,2480.02%
2023/05/23773.49574.2873.1026,1260.03%
2023/05/2200.00270.1070.10-25,684-0.04%
2023/05/19671.321171.8669.40-55,552-0.09%
2023/05/18470.93572.6671.00-15,195-0.02%
2023/05/17263.901066.2968.00-84,323-0.19%
2023/05/16261.15162.3061.9014,1130.02%
2023/05/151062.40661.1060.7044,0600.10%
2023/05/121163.43863.8063.9033,9640.08%
2023/05/11160.40361.2760.40-23,613-0.06%
2023/05/10260.50259.7562.4003,4670.00%
2023/05/09964.2700.0063.1093,2380.28%
2023/05/08160.501159.6161.90-102,681-0.37%
2023/05/05256.201656.4056.30-142,485-0.56%
2023/05/04652.4000.0052.4062,1800.28%
2023/05/03752.53153.6053.6062,0640.29%
2023/05/02153.701154.1853.00-101,959-0.51%
2023/04/28548.3511.146.9049.40-6.11,674-0.37%
2023/04/271045.5000.0045.55101,5430.65%
2023/04/26544.5900.0044.8551,5150.33%
2023/04/2500.00243.5543.80-21,485-0.13%
2023/04/2100.000.747.3044.65-0.71,427-0.05%
2023/04/19746.33146.9046.5561,2960.46%
2023/04/18147.5000.0046.4011,2650.08%
2023/04/17247.85147.0047.0511,1910.08%
2023/04/10243.13343.9344.35-1919-0.11%
2023/03/31140.2500.0040.2517680.13%
2023/03/24641.1500.0040.5067290.82%
2023/03/17239.0000.0039.3526410.31%
2023/03/0900.00142.1041.35-1533-0.19%
2023/03/0300.002.642.2640.25-2.6403-0.65%
2023/03/0100.00238.9538.90-2340-0.59%
2023/02/24238.3500.0038.3523320.60%
2023/02/2000.00139.8539.60-1296-0.34%
2023/02/1400.00840.0039.35-8225-3.55%
2023/02/1300.00239.3039.45-2161-1.24%
2023/02/1000.00237.4837.50-2121-1.64%
2023/02/09035.7500.0036.0501010.03%
2023/02/070.135.1000.0035.200.1930.06%
2023/02/03235.33435.0034.95-290-2.22%
2023/02/02034.2000.0034.000820.05%
2023/01/160.133.2000.0033.150.1780.08%
2023/01/12034.4500.0033.300790.04%
2023/01/110.134.1000.0033.600.1790.09%
2023/01/100.133.5000.0033.950.1790.14%
2022/12/14032.6500.0032.750800.05%
2022/12/0700.00132.4532.55-179-1.25%
2022/11/290.131.8000.0032.000.1700.11%
2022/11/22131.9000.0031.951701.42%
2022/11/140.132.0500.0031.950.1660.18%
2022/11/080.132.0000.0031.900.1650.17%
2022/10/31031.1000.0031.200640.00%
2022/10/280.131.2000.0031.100.1650.11%
2022/10/270.131.2000.0031.600.1650.15%
2022/09/150.234.5600.0034.400.2900.20%
2022/07/060.135.8500.0035.450.11290.04%
2022/06/22134.4300.0034.4511150.90%
2022/06/1700.00435.2535.25-4113-3.53%
2022/06/1600.00036.0035.600112-0.03%
2022/06/13135.7500.0035.7511130.88%
2022/05/3000.00035.7036.0001220.00%
2022/05/12035.6000.0034.3501270.03%
2022/04/070.139.5000.0039.350.11010.05%
2022/03/2300.00139.3539.20-1101-0.99%
2022/03/01239.2000.0039.202892.24%
2022/01/25138.0500.0038.101841.18%
2021/11/2600.00038.9038.75092-0.05%
2021/11/0200.00338.6038.10-399-3.01%
2021/11/01338.3000.0038.453973.08%
2021/07/1600.00243.5543.55-2285-0.70%
2021/05/2600.00141.2541.70-1483-0.21%
2021/05/20140.2000.0040.3515040.20%
2021/04/21042.5500.0042.3504790.00%
2021/04/14242.2000.0042.1024820.41%
2021/04/12143.3500.0043.3014840.21%
2021/04/09143.5000.0043.6014810.21%
2021/04/08043.7000.0043.7004780.00%
2021/04/07243.93143.8543.8014760.21%
2021/03/24244.0000.0044.1525110.39%
2021/03/1900.000.645.6545.70-0.6517-0.11%
2021/03/180.144.9000.0044.900.15120.01%
2021/03/17244.9500.0044.9025250.38%
2021/03/100.144.4000.0044.500.16560.02%
2021/03/050.144.3000.0044.450.16540.01%
2021/03/040.244.3000.0044.400.26510.03%
2021/03/030.144.5000.0044.400.16460.02%
2021/02/25144.0500.0044.2016260.16%
2021/02/23144.1000.0044.1516160.16%
2021/02/19244.10144.1044.2016130.16%
2021/02/18144.1500.0044.1516130.16%
2021/02/0400.00043.9044.0006090.00%
2021/02/0300.00143.3043.45-1607-0.16%
2021/01/28143.4500.0043.4016100.16%
2021/01/21144.0500.0044.0016130.16%
2021/01/15143.8500.0043.8515830.18%
2021/01/14043.9000.0043.9005940.00%
2021/01/12843.90143.9543.8075851.20%
2021/01/11143.8500.0043.9515810.17%
2021/01/08543.8500.0043.8555780.86%
2020/12/2100.00143.6043.60-1530-0.19%
2020/12/1100.00143.5543.55-1488-0.20%
2020/12/1000.000.143.5543.50-0.1475-0.02%
2020/12/081.143.80843.7643.70-7425-1.63%
2020/08/2500.00541.7541.45-51,569-0.32%
2020/08/2000.00240.1040.15-21,645-0.12%
2020/08/1900.00341.8541.70-31,638-0.18%
2020/08/05541.50541.6541.7001,7990.00%
2020/07/30141.5500.0042.0011,9260.05%
2020/07/28240.9000.0040.4021,9400.10%
2020/07/27241.4500.0041.6021,9340.10%
2020/07/2400.001042.6542.05-101,937-0.52%
2020/07/2000.00242.3543.05-21,931-0.10%
2020/07/16242.60442.9642.90-21,914-0.10%
2020/07/15142.70143.1542.6001,9050.00%
2020/07/13144.25144.3544.3501,8880.00%
2020/07/10143.5000.0043.7011,8810.05%
2020/07/09445.24644.8844.95-21,862-0.11%
2020/07/06245.08145.0044.5511,7240.06%
2020/07/03343.75443.8543.90-11,680-0.06%
2020/07/01241.2300.0041.1521,6090.12%
2020/06/23840.15240.1340.0561,5780.38%
2020/06/22340.6500.0040.6031,5530.19%
2020/06/1900.00141.8541.55-11,543-0.06%
2020/06/18541.021741.5740.95-121,532-0.78%
2020/06/1700.002043.0042.20-201,490-1.34%
2020/06/16145.8500.0045.9511,4510.07%
2020/06/152046.1000.0045.55201,4121.42%
2020/06/12245.93445.1846.30-21,389-0.14%
2020/06/11145.75944.6844.30-81,355-0.59%
2020/06/10545.98245.5345.8031,3290.23%
2020/06/081646.71646.0847.20101,3020.77%
2020/06/04543.2500.0043.5051,2180.41%
2020/06/03543.3000.0043.3551,2420.40%
2020/06/01442.45243.0843.0521,2520.16%
2020/05/29341.20341.9741.9001,1860.00%
2020/05/28240.10540.0640.00-31,129-0.27%
2020/05/27540.2900.0040.6551,1080.45%
2020/05/2500.00139.8040.00-11,077-0.09%
2020/05/21440.7000.0040.3041,0590.38%
2020/05/19140.1000.0039.9511,0230.10%
2020/05/1300.00239.3039.20-2875-0.23%
2020/05/11339.1500.0039.4538380.36%
2020/05/08138.401.138.3538.50-0.1789-0.01%
2020/04/27435.2900.0035.3546600.61%
2020/04/23135.0000.0034.8516470.15%
2020/04/2200.000.734.8534.80-0.7644-0.11%
2020/04/2000.00135.1535.10-1628-0.16%
2020/04/13134.3000.0034.2515920.17%
2020/04/0900.00134.0033.90-1589-0.17%
2020/03/2700.00132.5032.25-1550-0.18%
2020/03/2300.00130.6530.65-1521-0.19%
2020/03/19128.9000.0029.0015030.20%
2020/03/17132.4000.0032.0514640.22%
2020/03/16033.2500.0033.2504440.00%
2020/03/13132.40132.1034.2004320.00%
2020/03/1200.001035.5234.70-10407-2.45%
2020/03/11236.2000.0036.2023820.52%
2020/03/09035.7000.0035.8503480.01%
2020/03/06435.73435.4135.9503000.00%
2020/03/03133.0000.0033.2012560.39%
2020/03/02132.8500.0032.9012620.38%
2020/02/250.333.2000.0033.150.32660.12%
2020/02/17133.55133.5033.5002650.00%
2020/02/12133.2000.0033.3512740.36%
2020/02/10132.8500.0032.8512780.36%
2020/02/03131.8500.0032.2012970.34%
2020/01/0900.00033.7033.700279-0.02%
2020/01/07133.6500.0033.7012780.36%
2019/11/2900.00134.8034.90-1310-0.32%
2019/11/06734.391034.4034.35-3385-0.78%
2019/10/25133.1000.0033.1513480.29%
2019/10/2300.00333.2033.15-3348-0.86%
2019/10/04533.3000.0033.2553811.31%
2019/09/25234.0000.0033.9023700.54%
2019/09/23133.9000.0034.1014050.25%
2019/09/16233.9500.0033.9024250.47%
2019/08/3000.00135.5035.60-1403-0.25%
2019/08/16335.30535.5035.45-2346-0.58%
2019/08/1300.00633.4033.35-6301-1.99%
2019/08/12633.8000.0033.7063002.00%
2019/07/16233.6000.0033.7523010.66%
2019/07/04232.9000.0032.9022640.76%
2019/07/02432.850.233.1033.003.82631.43%
2019/07/01332.20432.6932.65-1249-0.40%
2019/06/050.136.1500.0036.150.12640.02%
2019/06/030.136.1000.0036.300.12660.02%
2019/05/2400.00635.8535.85-6272-2.20%
2019/05/16335.9200.0035.8532791.07%
2019/05/14135.2500.0035.3512870.35%
2019/04/1500.00135.6535.75-1235-0.42%
2019/03/18035.4000.0035.4002020.00%
2019/03/14635.4200.0035.5061853.24%
2019/03/130.134.2500.0034.450.11650.07%
2019/03/12033.8000.0033.9001600.00%
2019/03/11033.5000.0033.5001530.00%
2019/03/07033.4500.0033.4501490.00%
2019/03/06033.4500.0033.5001470.00%
2019/03/0500.000.133.4033.50-0.1145-0.08%
2019/01/3000.00230.9030.90-2108-1.85%
2019/01/1600.00530.7530.65-5114-4.38%
2019/01/14230.7000.0030.7021131.76%
2019/01/1000.00330.7530.95-3113-2.64%
2019/01/07330.1000.0029.9031132.65%
2018/12/28530.2500.0030.2551224.08%
2018/12/27530.20530.7530.7501030.00%
2018/11/2300.00529.0028.95-5132-3.79%
2018/11/14529.1500.0029.2051393.58%
2018/11/020.129.1500.0029.100.11840.07%
2018/10/1100.00428.9529.00-4360-1.11%
2018/08/2900.000.431.2031.20-0.4364-0.11%
2018/08/03530.80530.9530.9003370.00%
2018/08/0100.00133.9533.85-1260-0.38%
2018/07/19337.0500.0037.0032081.44%
2018/07/13336.00236.1536.2512050.49%
2018/07/1100.000.335.7535.75-0.3208-0.16%
2018/06/2100.00536.3036.35-5245-2.03%
2018/06/0400.000.136.2036.40-0.1282-0.04%
2018/06/0100.00136.4536.45-1281-0.36%
2018/05/28536.4000.0036.1052731.83%
2018/05/230.135.30735.3535.35-6.9269-2.54%
2018/05/2200.00435.4035.55-4268-1.50%
2018/05/16334.9000.0034.9032551.18%
2018/05/15534.9000.0034.7552531.97%
2018/05/0900.00133.8033.80-1263-0.38%
2018/04/3000.00134.1033.90-1263-0.38%
2018/04/26334.1700.0034.1032621.14%
2018/04/16333.8000.0033.8032971.01%
2018/04/13134.0500.0034.0512970.34%
2018/04/1000.00234.5034.25-2293-0.68%
2018/04/0200.00333.9533.95-3280-1.07%
2018/03/2900.00232.5032.65-2252-0.79%
2018/03/2700.00132.3032.30-1250-0.40%
2018/03/22532.7000.0032.4552432.05%
2018/03/1500.000.132.6532.85-0.1230-0.03%
2018/03/12332.25332.7032.9502110.00%
2018/02/0700.00130.7030.85-1176-0.57%
2018/02/0500.00131.1031.50-1166-0.60%
2018/02/020.131.6500.0031.800.11640.06%
2018/01/1800.00231.3031.30-2150-1.33%
2018/01/12131.3000.0031.0511420.70%
2018/01/090.330.2500.0030.250.31050.31%
2018/01/04229.8500.0029.8521031.94%
邁達特 相關文章
邁達特 相關影音