建達 (6118)-凱基-三多券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
1,063張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	15.1	24.09	24.60	-15.1	957	-1.57%
2024/12/12	25.1	25.15	0	0.00	24.50	25.1	941	2.66%
2024/12/09	0	0.00	0.1	22.20	22.50	-0.1	867	-0.01%
2024/12/04	4	23.45	4	23.55	23.40	0	867	0.00%
2024/11/28	0.1	23.60	2	23.30	23.15	-1.9	853	-0.23%
2024/11/27	0	0.00	15	23.00	22.70	-15	830	-1.81%
2024/10/16	0	0.00	1	24.00	24.40	-1	671	-0.15%
2024/10/15	1	25.00	0	0.00	24.35	1	679	0.15%
2024/10/07	3	25.17	3	24.58	25.10	0	670	0.00%
2024/09/26	0	0.00	20	20.80	20.85	-20	374	-5.34%
2024/09/11	10	19.60	0	0.00	19.55	10	390	2.56%
2024/09/03	10	20.80	0	0.00	20.25	10	408	2.45%
2024/09/02	0	0.00	16	20.95	21.00	-16	403	-3.96%
2024/08/30	16	21.50	0	0.00	21.45	16	400	3.99%
2024/08/28	0	0.00	10	20.60	20.35	-10	388	-2.57%
2024/08/14	10	19.80	0	0.00	19.80	10	387	2.58%
2024/07/19	0	0.00	0	25.20	24.80	0	343	-0.01%
2024/07/16	0	27.75	10	27.50	26.70	-10	334	-2.97%
2024/07/11	3	27.00	0	0.00	26.30	3	291	1.03%
2024/07/10	0	0.00	0.2	26.10	26.60	-0.2	245	-0.08%
2024/06/07	0	0.00	2	24.85	24.45	-2	220	-0.91%
2024/05/22	0	0.00	1	24.00	24.35	-1	258	-0.39%
2024/04/26	1	22.50	0	0.00	22.50	1	276	0.36%
2024/04/22	0	0.00	4	21.85	21.75	-4	278	-1.44%
2024/04/02	0	0.00	2	24.00	24.00	-2	367	-0.54%
2024/03/28	0	0.00	2	24.10	24.10	-2	397	-0.50%
2024/03/27	0	0.00	1	24.15	24.15	-1	414	-0.24%
2024/03/26	0	0.00	2	24.20	24.20	-2	415	-0.48%
2024/03/25	7	25.21	0	0.00	24.65	7	417	1.68%
2024/03/18	0	0.00	1	23.60	23.60	-1	468	-0.21%
2024/03/13	0.1	24.15	0	0.00	24.05	0.1	470	0.02%
2024/03/05	0	0.00	2	25.30	25.15	-2	449	-0.45%
2024/03/04	1	25.45	0	0.00	25.25	1	447	0.22%
2024/02/19	0.1	26.05	0	0.00	26.10	0.1	537	0.02%
2024/02/05	0	0.00	0	25.35	25.20	0	629	-0.01%
2024/01/30	0	0.00	1	26.30	26.10	-1	676	-0.15%
2024/01/23	1	26.60	0	0.00	26.40	1	959	0.10%
2024/01/10	10	26.80	0	0.00	26.60	10	974	1.03%
2024/01/03	0	0.00	0	27.60	27.60	0	898	0.00%
2023/12/27	3	28.63	0	0.00	28.50	3	903	0.33%
2023/12/22	0	29.00	0	0.00	28.35	0	879	0.00%
2023/12/18	0	0.00	0	28.00	27.80	0	954	0.00%
2023/12/14	0	29.75	0	0.00	29.20	0	940	0.00%
2023/12/05	0	0.00	1	28.10	27.85	-1	912	-0.11%
2023/11/22	1	29.75	0	0.00	29.65	1	972	0.10%
2023/11/09	5	28.00	0	0.00	27.50	5	805	0.62%
2023/10/04	5	26.20	0	0.00	26.35	5	1,061	0.47%
2023/09/27	5	27.30	0	0.00	27.25	5	1,109	0.45%
2023/09/26	0	0.00	0.2	28.35	27.70	-0.2	1,110	-0.02%
2023/09/22	0.1	29.95	0	0.00	29.10	0.1	1,103	0.01%
2023/09/21	0.1	29.15	0	0.00	29.00	0.1	1,065	0.01%
2023/09/15	0	0.00	1	28.60	28.40	-1	1,034	-0.10%
2023/09/14	0	0.00	1	28.85	28.65	-1	1,031	-0.10%
2023/09/11	1	27.20	0	0.00	27.05	1	1,025	0.10%
2023/09/06	1	29.30	0	0.00	29.05	1	1,032	0.10%
2023/07/28	0	0.00	1	30.65	30.50	-1	1,333	-0.07%
2023/07/25	2	30.80	0	0.00	30.80	2	1,331	0.15%
2023/07/19	0	0.00	1	31.20	31.10	-1	1,336	-0.07%
2023/07/17	1	33.10	0	0.00	33.25	1	1,338	0.07%
2023/07/13	23	34.66	22	34.36	33.25	1	1,259	0.08%
2023/07/12	1	34.15	2	34.00	33.75	-1	1,132	-0.09%
2023/07/11	0	0.00	3	32.67	32.00	-3	974	-0.31%
2023/07/07	1	31.50	0	0.00	31.60	1	916	0.11%
2023/07/06	4	32.21	5	32.50	32.10	-1	922	-0.11%
2023/07/03	0	0.00	10	31.50	31.20	-10	928	-1.08%
2023/06/29	10	31.30	0	0.00	31.20	10	955	1.05%
2023/06/20	2	31.85	0	0.00	31.80	2	1,016	0.20%
2023/06/13	2	32.30	0	0.00	32.20	2	1,058	0.19%
2023/06/12	3	32.30	0	0.00	32.20	3	1,081	0.28%
2023/05/25	1	34.70	0	0.00	33.85	1	1,564	0.06%
2023/05/22	0	0.00	1	33.45	33.60	-1	1,812	-0.06%
2023/05/18	0	0.00	2	34.35	33.00	-2	1,860	-0.11%
2023/05/11	1	32.45	0	0.00	31.65	1	2,081	0.05%
2023/05/09	1	31.60	0	0.00	31.30	1	2,233	0.04%
2023/05/04	1	32.50	0	0.00	32.35	1	3,121	0.03%
2023/04/21	0	0.00	1	33.30	32.95	-1	3,403	-0.03%
2023/04/20	1	34.80	0	0.00	34.00	1	3,425	0.03%
2023/04/17	0	36.40	0	0.00	36.30	0	3,699	0.00%
2023/04/10	3	37.70	1	37.80	38.00	2	4,484	0.04%
2023/03/30	0	0.00	10	36.00	36.85	-10	4,622	-0.22%
2023/03/29	10	35.60	0	0.00	35.50	10	4,684	0.21%
2023/03/24	1	37.40	0	0.00	36.60	1	5,027	0.02%
2023/03/21	0	0.00	0	37.10	37.10	0	5,245	0.00%
2023/03/16	0	0.00	1	36.00	36.00	-1	5,638	-0.02%
2023/03/10	1	38.00	0	0.00	38.70	1	6,452	0.02%
2023/03/09	3	39.94	3	40.18	39.10	0	6,602	0.00%
2023/03/06	0	0.00	1	38.80	39.00	-1	6,576	-0.02%
2023/03/03	1	38.20	6	38.50	38.35	-5	6,574	-0.08%
2023/03/02	1	38.50	1	39.00	38.85	0	6,574	0.00%
2023/03/01	0	0.00	1	40.10	39.70	-1	6,565	-0.02%
2023/02/20	6	39.80	0	0.00	39.80	6	6,247	0.10%
2023/02/16	1	39.05	0	0.00	39.10	1	6,273	0.02%
2023/02/06	1	38.90	0	0.00	40.45	1	7,206	0.01%
2023/02/03	3	42.30	8	40.89	38.80	-5	7,027	-0.07%
2023/02/01	3	38.07	0	0.00	38.10	3	6,425	0.05%
2023/01/30	0	0.00	1	36.00	36.55	-1	6,311	-0.02%
2023/01/17	1	35.25	0	0.00	35.25	1	6,305	0.02%
2023/01/13	1	36.10	0	0.00	35.75	1	6,317	0.02%
2023/01/12	1	37.05	1	37.45	36.45	0	6,289	0.00%
2023/01/10	0	0.00	1	36.30	36.20	-1	6,255	-0.02%
2023/01/05	1	38.60	6	38.10	37.70	-5	6,224	-0.08%
2023/01/04	10	37.75	5	38.00	37.60	5	6,102	0.08%
2023/01/03	3	37.05	4	37.53	36.50	-1	5,834	-0.02%
2022/12/30	0	0.00	11	35.69	36.80	-11	5,621	-0.20%
2022/12/29	10	33.90	0	0.00	33.65	10	5,467	0.18%
2022/12/27	1	36.50	0	0.00	36.05	1	5,513	0.02%
2022/12/20	2	37.70	2	36.25	35.25	0	5,491	0.00%
2022/12/16	4	37.05	5	36.57	36.35	-1	5,398	-0.02%
2022/12/15	2	36.80	3	36.60	36.45	-1	5,305	-0.02%
2022/12/13	2	37.65	1	38.00	36.55	1	5,289	0.02%
2022/12/12	3	37.25	3	36.60	36.55	0	5,213	0.00%
2022/12/09	5	36.80	5	36.66	36.65	0	5,160	0.00%
2022/12/08	2	36.45	2	36.95	36.55	0	5,052	0.00%
2022/12/07	1	34.45	0	0.00	34.45	1	4,994	0.02%
2022/12/06	4	37.78	2	36.40	36.35	2	5,030	0.04%
2022/12/05	17	37.94	17	37.74	37.35	0	5,113	0.00%
2022/12/02	2	36.53	2	37.70	36.95	0	4,919	0.00%
2022/11/30	2	33.85	3	34.85	34.85	-1	4,466	-0.02%
2022/11/29	0	0.00	2.8	30.82	31.70	-2.8	4,464	-0.06%
2022/11/28	1	31.00	0	0.00	31.35	1	4,821	0.02%
2022/11/25	0	0.00	1	32.55	31.30	-1	5,126	-0.02%
2022/11/24	1	31.90	0	0.00	32.40	1	5,419	0.02%
2022/11/21	3	33.73	2	32.65	32.70	1	5,741	0.02%
2022/11/18	0	0.00	0.2	34.05	32.80	-0.2	5,738	0.00%
2022/11/17	2	34.20	2	34.35	34.05	0	5,792	0.00%
2022/11/15	0	0.00	2	33.80	33.50	-2	5,843	-0.03%
2022/11/11	4	33.96	2	33.10	33.20	2	6,657	0.03%
2022/11/10	3	34.43	2	33.65	33.50	1	6,995	0.01%
2022/11/09	4	34.50	4	34.63	34.35	0	7,120	0.00%
2022/11/08	2	34.00	2	36.05	33.75	0	7,320	0.00%
2022/11/07	2	34.58	2	33.75	33.25	0	7,510	0.00%
2022/11/04	6	33.25	7	34.39	34.10	-1	8,167	-0.01%
2022/11/03	1	31.45	3	32.15	32.30	-2	8,348	-0.02%
2022/11/02	3	29.87	1	29.20	29.40	2	8,390	0.02%
2022/10/31	0	0.00	1	28.10	27.60	-1	8,835	-0.01%
2022/10/28	1	26.65	0	0.00	25.95	1	9,344	0.01%
2022/10/27	5	27.50	5	27.65	28.00	0	9,865	0.00%
2022/10/25	1	28.05	0	0.00	27.40	1	10,731	0.01%
2022/10/21	0	0.00	7	28.43	27.50	-7	11,981	-0.06%
2022/10/20	1	28.40	41	28.72	29.00	-40	12,180	-0.33%
2022/10/18	1	30.10	0	0.00	30.00	1	12,726	0.01%
2022/10/17	7	28.61	8	29.38	30.40	-1	13,412	-0.01%
2022/10/13	9	29.54	7	28.55	28.70	2	14,483	0.01%
2022/10/12	1	30.15	5	30.77	30.75	-4	14,759	-0.03%
2022/10/11	4	30.18	0	0.00	30.05	4	15,262	0.03%
2022/10/07	1	33.25	1	33.05	33.00	0	15,818	0.00%
2022/10/06	4	34.09	0	0.00	34.25	4	16,910	0.02%
2022/10/05	5	34.74	2	36.15	34.10	3	17,159	0.02%
2022/10/04	0	0.00	4	34.79	34.65	-4	17,784	-0.02%
2022/10/03	5	33.58	0	0.00	33.85	5	18,070	0.03%
2022/09/30	3	32.72	3	33.50	34.20	0	19,032	0.00%
2022/09/29	1	34.05	4	34.85	34.10	-3	19,592	-0.02%
2022/09/28	11	34.93	15	34.18	33.15	-4	20,550	-0.02%
2022/09/26	19	36.04	33	35.88	36.05	-14	21,027	-0.07%
2022/09/23	8	39.71	0	0.00	37.70	8	21,295	0.04%
2022/09/22	18	39.85	18	40.11	39.85	0	21,366	0.00%
2022/09/21	5	40.85	5	41.04	40.50	0	21,474	0.00%
2022/09/20	8	41.54	8	41.54	41.30	0	21,824	0.00%
2022/09/19	37	41.14	26	40.32	41.20	11	21,891	0.05%
2022/09/14	2	41.75	2	42.35	42.90	0	21,984	0.00%
2022/09/13	19	43.46	31	43.52	42.85	-12	21,930	-0.05%
2022/09/12	51	43.53	11	43.60	43.20	40	21,819	0.18%
2022/09/06	11	43.73	0	0.00	41.30	11	21,492	0.05%
2022/09/05	4	44.41	14	44.92	43.50	-10	21,370	-0.05%
2022/09/02	15	45.42	5	46.18	45.20	10	21,227	0.05%
2022/09/01	2	45.40	15	45.93	44.05	-13	20,843	-0.06%
2022/08/31	15	44.95	4	43.51	45.50	11	20,519	0.05%
2022/08/30	1	42.00	1	42.50	42.25	0	20,208	0.00%
2022/08/29	1	41.50	0	0.00	41.05	1	20,113	0.00%
2022/08/26	8	43.48	12	44.43	43.80	-4	20,024	-0.02%
2022/08/25	2	42.80	0	0.00	42.25	2	19,813	0.01%
2022/08/24	3	42.80	2	43.10	41.95	1	19,752	0.01%
2022/08/23	1	43.35	0	0.00	42.55	1	19,663	0.01%
2022/08/22	3	44.98	35	46.12	43.00	-32	19,579	-0.16%
2022/08/19	35	47.81	10	48.03	45.95	25	19,506	0.13%
2022/08/18	19	47.58	21	47.56	47.35	-2	19,124	-0.01%
2022/08/17	13	47.01	22	46.91	46.90	-9	18,605	-0.05%
2022/08/16	17	45.63	14	46.33	45.00	3	18,199	0.02%
2022/08/15	3	45.70	1	46.10	46.30	2	18,006	0.01%
2022/08/12	27	45.82	8	46.40	45.40	19	17,694	0.11%
2022/08/11	28	48.26	17	48.50	46.10	11	17,305	0.06%
2022/08/10	25	45.59	21	46.01	46.90	4	16,534	0.02%
2022/08/09	1	43.70	0	43.85	43.70	1	15,919	0.01%
2022/08/08	0	0.00	11	42.83	43.45	-11	15,664	-0.07%
2022/08/05	10	44.90	0	0.00	44.90	10	15,416	0.06%
2022/08/04	118	42.45	127	42.88	42.85	-9	15,070	-0.06%	大買/大賣/
2022/08/03	14	45.87	4	45.64	45.65	10	14,511	0.07%
2022/08/02	0	0.00	11	45.10	44.70	-11	13,980	-0.08%
2022/08/01	12	45.93	9	45.53	45.95	3	13,700	0.02%
2022/07/29	16	44.28	10	44.42	43.70	6	13,097	0.05%
2022/07/28	1	41.95	21	41.86	44.60	-20	12,113	-0.17%
2022/07/27	24	38.60	48	39.58	40.55	-24	11,834	-0.20%
2022/07/26	76	39.80	52	40.07	39.30	24	11,625	0.21%
2022/07/25	37	39.27	39	39.17	40.25	-2	11,425	-0.02%
2022/07/22	62	40.24	46	40.77	39.20	16	11,115	0.14%
2022/07/21	14	40.16	23	39.10	40.20	-9	10,421	-0.09%
2022/07/20	43	38.81	47	39.07	37.80	-4	9,631	-0.04%
2022/07/19	24	37.93	20	38.48	38.25	4	9,292	0.04%
2022/07/18	29	39.38	47	39.61	38.95	-18	8,977	-0.20%
2022/07/15	41	38.64	31	39.41	38.60	10	8,418	0.12%
2022/07/14	48	39.11	24	39.58	38.50	24	7,830	0.31%
2022/07/13	2	37.90	2	38.95	39.35	0	6,728	0.00%
2022/07/12	71	35.53	71	34.80	35.80	0	6,465	0.00%
2022/07/11	3	36.03	14	36.61	35.20	-11	5,765	-0.19%
2022/07/08	17	37.57	6	37.48	37.50	11	5,468	0.20%
2022/07/07	0	0.00	13	35.80	36.85	-13	4,524	-0.29%
2022/07/06	20	34.38	3	33.95	33.50	17	3,936	0.43%
2022/07/05	2	31.95	7	32.35	33.25	-5	2,984	-0.17%
2022/07/04	11	28.45	27	29.13	30.25	-16	3,031	-0.53%
2022/07/01	0	0.00	2	27.50	27.50	-2	2,804	-0.07%
2022/06/30	3	28.00	0	0.00	26.65	3	2,461	0.12%
2022/06/29	2	28.40	2	29.00	27.70	0	2,421	0.00%
2022/06/28	3	28.65	3	29.07	28.70	0	2,329	0.00%
2022/06/01	0	0.00	1	26.80	26.60	-1	1,775	-0.06%
2022/05/27	1	26.55	0	0.00	26.00	1	2,043	0.05%
2022/04/12	0	0.00	1	31.30	31.15	-1	4,199	-0.02%
2022/04/08	0	0.00	7	33.54	34.20	-7	4,423	-0.16%
2022/04/07	7	33.41	0	0.00	32.70	7	4,227	0.17%
2022/04/06	0	0.00	4	31.01	31.30	-4	4,037	-0.10%
2022/04/01	2	31.00	2	31.30	31.60	0	4,036	0.00%
2022/03/31	1	31.30	0	0.00	30.35	1	3,953	0.03%
2022/03/30	0	0.00	4	32.10	32.10	-4	3,894	-0.10%
2022/03/25	1	29.85	0	0.00	29.70	1	3,862	0.03%
2022/03/23	1	29.85	0	0.00	29.85	1	3,898	0.03%
2022/03/22	0	0.00	0.1	30.10	30.15	-0.1	3,924	0.00%
2022/03/09	1	29.75	0	0.00	30.45	1	6,964	0.01%
2022/03/04	0.1	32.75	2	31.90	32.15	-1.9	7,515	-0.03%
2022/03/03	4	34.70	2	32.85	32.85	2	7,527	0.03%
2022/02/25	0	0.00	1	32.40	31.50	-1	7,388	-0.01%
2022/02/24	5	32.09	1	30.65	30.65	4	7,426	0.05%
2022/02/23	2	33.90	2	33.25	33.25	0	7,472	0.00%
2022/02/22	0	0.00	1	33.80	33.00	-1	7,524	-0.01%
2022/02/18	1	34.30	0	0.00	34.40	1	7,595	0.01%
2022/02/16	0	0.00	4	32.80	33.60	-4	7,573	-0.05%
2022/02/07	0	0.00	5	27.81	29.45	-5	8,367	-0.06%
2022/01/26	4	29.68	4	29.50	29.30	0	8,360	0.00%
2022/01/25	5	30.76	3	30.65	28.30	2	8,361	0.02%
2022/01/24	2	30.00	2	29.20	30.40	0	8,533	0.00%
2022/01/21	1	31.10	1	31.60	31.35	0	8,551	0.00%
2022/01/20	2	31.75	0	0.00	32.00	2	8,455	0.02%
2022/01/19	9	33.17	9	33.08	32.95	0	8,438	0.00%
2022/01/18	1	36.50	1	36.95	34.60	0	8,416	0.00%
2022/01/17	1	34.40	1	34.90	34.95	0	8,125	0.00%
2022/01/12	2	35.45	0	0.00	34.80	2	8,032	0.02%
2022/01/03	1	46.80	3	48.10	45.50	-2	7,515	-0.03%
2021/12/21	4	42.20	0	0.00	42.65	4	7,315	0.05%
2021/12/15	0	0.00	2	44.90	46.80	-2	7,290	-0.03%
2021/12/14	49	46.25	47	46.09	45.90	2	7,245	0.03%
2021/12/13	0	0.00	1	44.90	46.10	-1	6,439	-0.02%
2021/12/10	4	40.54	6	41.33	41.95	-2	6,154	-0.03%
2021/12/09	0	0.00	10	35.85	38.15	-10	5,279	-0.19%
2021/12/08	10	34.70	0	0.00	34.70	10	5,007	0.20%
2021/12/06	4	31.65	4	32.59	32.90	0	4,648	0.00%
2021/12/03	0	0.00	1	29.95	29.95	-1	4,522	-0.02%
2021/12/02	5	30.40	1	29.10	27.25	4	4,290	0.09%
2021/12/01	1	29.80	5	29.41	29.95	-4	4,071	-0.10%
2021/11/30	0	0.00	1	27.80	27.80	-1	3,696	-0.03%
2021/11/29	3	24.93	4	24.70	25.30	-1	3,650	-0.03%
2021/11/25	2	29.25	2	28.30	27.85	0	3,572	0.00%
2021/11/24	2	28.60	0	0.00	28.30	2	3,534	0.06%
2021/11/18	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2021/11/17	1	28.50	0	27.90	28.80	1	3,294	0.03%
2021/11/16	0	0.00	1	30.00	26.65	-1	3,181	-0.03%
2021/11/11	1	23.00	15	23.02	23.55	-14	2,719	-0.51%
2021/11/10	14	20.63	0	0.00	21.45	14	2,259	0.62%
2021/11/09	0	0.00	1	19.50	19.50	-1	2,041	-0.05%
2021/11/08	56	15.81	55	16.25	17.75	1	1,845	0.05%
2021/11/05	0	0.00	40	16.14	16.15	-40	1,713	-2.33%
2021/11/04	5	15.70	0	0.00	15.10	5	1,634	0.31%
2021/11/03	25	15.42	10	15.45	15.65	15	1,575	0.95%
2021/11/02	14	16.53	4	16.40	16.20	10	1,485	0.67%
2021/11/01	13	17.60	0	0.00	17.90	13	1,360	0.96%
2021/10/29	0	0.00	31	15.43	16.35	-31	1,107	-2.80%
2021/10/27	30	15.03	0	0.00	14.90	30	1,095	2.74%
2021/10/06	0	0.00	5	13.50	13.75	-5	1,328	-0.38%
2021/10/01	5	13.20	0	0.00	12.95	5	1,332	0.38%
2021/09/24	0	0.00	10	14.68	14.75	-10	1,319	-0.76%
2021/09/22	5	13.40	0	0.00	13.50	5	1,249	0.40%
2021/09/15	5	13.90	0	0.00	13.90	5	1,364	0.37%
2021/09/08	0	0.00	15	14.50	14.25	-15	1,558	-0.96%
2021/09/07	15	13.93	15	14.65	13.80	0	1,501	0.00%
2021/08/16	5	12.90	0	0.00	13.00	5	1,446	0.35%
2021/07/27	5	14.65	0	0.00	14.30	5	1,874	0.27%
2021/07/23	5	14.75	0	0.00	14.90	5	1,983	0.25%
2021/07/14	0	0.00	5	14.65	15.40	-5	2,299	-0.22%
2021/07/13	5	14.30	0	0.00	14.50	5	2,268	0.22%
2021/07/12	1	14.95	5	14.95	14.70	-4	2,253	-0.18%
2021/06/29	5	14.30	0	0.00	14.20	5	2,378	0.21%
2021/06/24	4	15.85	0	0.00	14.90	4	2,400	0.17%
2021/06/16	0	0.00	28	13.65	14.05	-28	2,223	-1.26%
2021/06/11	7	13.00	7	13.50	12.70	0	2,251	0.00%
2021/06/09	0	0.00	5	12.85	12.80	-5	2,431	-0.21%
2021/06/08	5	12.50	5	12.75	12.60	0	2,460	0.00%
2021/06/07	5	12.40	0	0.00	12.50	5	2,459	0.20%
2021/05/28	0	0.00	15	12.85	13.00	-15	2,446	-0.61%
2021/05/27	8	12.45	4	12.65	12.70	4	2,450	0.16%
2021/05/26	11	12.50	0	0.00	12.50	11	2,458	0.45%
2021/05/25	0	0.00	15	12.85	12.75	-15	2,462	-0.61%
2021/05/24	5	12.45	0	0.00	12.45	5	2,502	0.20%
2021/05/21	10	12.50	0	0.00	12.50	10	2,510	0.40%
2021/05/20	10	12.50	20	12.80	12.80	-10	2,512	-0.40%
2021/05/18	10	11.60	10	11.90	11.80	0	2,506	0.00%
2021/05/04	40	16.25	40	16.55	14.80	0	2,313	0.00%
2021/05/03	43	16.04	14	17.08	15.50	29	2,220	1.31%
2021/04/29	10	16.28	0	0.00	16.35	10	2,171	0.46%
2021/04/28	0	0.00	18	16.68	16.90	-18	2,224	-0.81%
2021/04/27	22	16.32	0	0.00	16.65	22	2,220	0.99%
2021/04/26	0	0.00	5	16.05	16.50	-5	2,205	-0.23%
2021/04/23	0	0.00	32	14.41	15.00	-32	2,235	-1.43%
2021/04/14	5	13.75	1	13.60	13.35	4	1,975	0.20%
2021/04/13	30	13.95	0	0.00	13.80	30	1,973	1.52%
2021/04/09	13	14.07	13	14.32	14.15	0	1,924	0.00%
2021/04/08	0	0.00	30	14.40	14.35	-30	1,915	-1.57%
2021/04/07	0	0.00	10	14.30	14.25	-10	1,939	-0.52%
2021/04/01	36	13.91	31	14.40	13.95	5	1,913	0.26%
2021/03/30	33	13.89	33	14.40	13.90	0	1,883	0.00%
2021/03/29	22	14.00	12	14.37	13.80	10	1,861	0.54%
2021/03/26	10	14.10	10	14.38	14.10	0	1,855	0.00%
2021/03/25	10	13.65	0	0.00	13.65	10	1,847	0.54%
2021/03/23	15	14.18	0	0.00	14.00	15	1,973	0.76%
2021/03/22	10	14.25	20	14.50	14.45	-10	1,919	-0.52%
2021/03/18	8	13.70	5	14.30	13.95	3	1,859	0.16%
2021/03/16	3	13.80	33	13.54	14.00	-30	1,768	-1.70%
2021/03/09	10	12.60	0	0.00	12.50	10	1,546	0.65%
2021/03/03	5	12.55	0	0.00	12.55	5	1,545	0.32%
2021/03/02	5	12.50	2	13.25	12.75	3	1,551	0.19%
2021/02/26	2	12.80	10	13.00	12.95	-8	1,558	-0.51%
2021/02/05	5	12.40	0	0.00	12.00	5	1,441	0.35%
2021/01/29	5	12.95	5	13.15	12.75	0	1,383	0.00%
2021/01/26	5	13.05	0	0.00	12.90	5	1,338	0.37%
2021/01/25	5	13.00	5	13.55	13.75	0	1,279	0.00%
2021/01/19	20	14.36	0	0.00	14.15	20	1,060	1.89%
2021/01/14	0	0.00	44	12.57	12.95	-44	775	-5.68%
2021/01/13	24	12.14	10	12.50	12.20	14	749	1.87%
2021/01/12	30	12.18	0	0.00	12.30	30	730	4.11%
2021/01/11	0	0.00	25	12.22	13.05	-25	672	-3.72%
2021/01/07	5	11.75	5	12.10	11.70	0	594	0.00%
2021/01/06	25	11.98	25	12.22	11.80	0	584	0.00%
2021/01/05	25	11.96	10	12.30	11.90	15	568	2.64%
2021/01/04	20	12.00	34	12.22	12.05	-14	559	-2.50%
2020/12/31	38	11.98	38	12.21	11.80	0	547	0.00%
2020/12/30	35	11.94	56	12.17	12.00	-21	532	-3.95%
2020/12/25	5	11.50	0	0.00	11.50	5	459	1.09%
2020/12/22	40	11.85	0	0.00	11.50	40	465	8.59%
2020/12/18	18	11.96	18	12.34	12.45	0	439	0.00%
2020/12/17	0	0.00	60	12.10	12.05	-60	380	-15.78%
2020/12/09	50	11.53	0	0.00	11.50	50	339	14.75%
2020/11/26	0	0.00	10	11.20	11.30	-10	414	-2.41%
2020/11/25	10	10.94	0	0.00	10.95	10	395	2.53%
2020/09/22	10	11.35	0	0.00	11.35	10	1,100	0.91%
2020/09/18	0	0.00	14	11.75	11.55	-14	1,204	-1.16%
2020/09/17	0	0.00	7	11.55	11.45	-7	1,210	-0.58%
2020/09/09	20	11.19	0	0.00	11.20	20	1,178	1.70%
2020/09/08	7	12.20	19	11.69	11.25	-12	1,164	-1.03%
2020/09/03	0	0.00	2	11.35	11.20	-2	1,071	-0.19%
2020/08/27	2	10.85	0	0.00	11.00	2	1,059	0.19%
2020/08/24	2	10.70	0	0.00	10.70	2	1,068	0.19%
2020/08/21	6	10.57	4	10.80	10.95	2	1,079	0.19%
2020/08/17	4	11.35	0	0.00	11.30	4	1,218	0.33%
2020/08/14	3	11.47	0	0.00	11.40	3	1,213	0.25%
2020/08/13	2	11.60	0	0.00	11.60	2	1,206	0.17%
2020/08/05	0	0.00	8	11.40	11.30	-8	1,152	-0.69%
2020/08/04	0	0.00	6	11.50	11.25	-6	1,147	-0.52%
2020/08/03	2	11.20	2	11.45	11.20	0	1,140	0.00%
2020/07/31	0	0.00	2	11.40	11.20	-2	1,138	-0.18%
2020/07/30	0	0.00	10	11.42	11.20	-10	1,134	-0.88%
2020/07/29	0	0.00	4	11.05	10.95	-4	1,121	-0.36%
2020/07/28	8	10.75	0	0.00	10.50	8	1,117	0.72%
2020/07/27	12	11.24	0	0.00	11.05	12	1,111	1.08%
2020/07/24	10	11.67	0	0.00	11.60	10	1,100	0.91%
2020/07/22	1	12.60	1	12.65	12.00	0	1,062	0.00%
2020/07/21	0	0.00	23	11.61	12.15	-23	990	-2.32%
2020/07/20	4	10.95	0	0.00	11.05	4	929	0.43%
2020/07/17	18	11.12	10	11.50	10.95	8	926	0.86%
2020/07/16	2	11.40	2	11.70	11.40	0	909	0.00%
2020/07/15	8	11.54	6	11.80	11.35	2	903	0.22%
2020/07/14	6	11.43	0	0.00	11.40	6	896	0.67%
2020/07/13	6	11.65	3	11.90	12.40	3	879	0.34%
2020/07/02	0	0.00	39	11.49	11.85	-39	549	-7.09%
2020/06/30	10	11.23	23	11.47	10.90	-13	488	-2.66%
2020/06/29	0	0.00	3	10.50	10.90	-3	420	-0.71%
2020/06/17	0	0.00	2	8.92	9.04	-2	346	-0.58%
2020/06/04	2	9.85	0	0.00	9.78	2	358	0.56%
2020/05/26	2	10.25	2	10.10	10.05	0	308	0.00%
2020/04/09	6	7.25	6	7.05	7.00	0	156	0.00%
2020/02/07	3	9.00	0	0.00	9.00	3	182	1.64%
2019/11/21	10	11.20	10	11.50	10.95	0	651	0.00%
2019/10/31	10	11.10	0	0.00	11.10	10	622	1.61%
2019/10/29	20	11.25	0	0.00	11.40	20	615	3.25%
2019/10/28	20	11.45	20	11.75	11.45	0	604	0.00%
2019/10/25	0	0.00	12	11.52	11.55	-12	576	-2.08%
2019/10/24	0	0.00	40	10.59	10.65	-40	554	-7.22%
2019/10/15	2	10.85	0	0.00	10.80	2	580	0.34%
2019/10/08	10	11.30	0	0.00	11.30	10	573	1.75%
2019/10/07	45	11.40	5	11.60	11.35	40	562	7.11%
2019/10/04	0	0.00	15	11.52	11.45	-15	558	-2.69%
2019/10/03	2	11.30	10	11.45	11.40	-8	552	-1.45%
2019/10/02	15	11.30	10	11.45	11.45	5	549	0.91%
2019/10/01	10	11.15	40	11.61	11.40	-30	544	-5.50%
2019/09/27	30	11.21	0	0.00	11.25	30	450	6.67%
2019/09/26	17	11.09	60	11.48	11.35	-43	441	-9.74%
2019/09/25	5	11.00	0	0.00	11.00	5	396	1.26%
2019/09/24	10	11.15	0	0.00	11.05	10	389	2.57%
2019/09/23	15	11.28	18	11.47	11.20	-3	383	-0.78%
2019/09/20	14	10.93	4	11.15	10.95	10	360	2.77%
2019/09/19	5	10.60	0	0.00	10.60	5	349	1.43%
2019/09/18	35	10.83	0	0.00	10.70	35	347	10.08%
2019/09/17	0	0.00	2	10.55	10.55	-2	332	-0.60%
2019/09/12	6	10.67	49	10.70	10.50	-43	326	-13.18%
2019/09/11	4	10.25	28	10.42	10.45	-24	298	-8.04%
2019/09/10	4	10.25	2	10.50	10.25	2	293	0.68%
2019/09/09	0	0.00	6	10.40	10.40	-6	291	-2.06%
2019/09/06	3	10.25	8	10.43	10.25	-5	285	-1.75%
2019/09/05	3	10.15	0	0.00	10.15	3	278	1.08%
2019/09/04	0	0.00	6	10.35	10.35	-6	280	-2.14%
2019/09/03	8	9.99	0	0.00	9.99	8	263	3.04%
2019/08/19	0	0.00	8	9.32	9.33	-8	144	-5.52%
2019/08/01	0	0.00	9	10.00	10.05	-9	163	-5.50%
2019/07/30	10	9.90	0	0.00	9.90	10	166	6.01%
2019/07/18	0	0.00	10	10.00	10.15	-10	152	-6.56%
2019/06/27	10	9.90	10	10.00	9.90	0	236	0.00%
2019/06/25	10	9.84	10	9.90	9.73	0	245	0.00%
2019/06/24	10	9.90	0	0.00	9.82	10	253	3.94%
2019/06/19	0	0.00	8	9.99	10.10	-8	293	-2.72%
2019/06/18	0	0.00	2	9.98	9.74	-2	296	-0.68%
2019/06/14	15	9.86	0	0.00	9.85	15	364	4.12%
2019/05/30	0	0.00	1	9.72	9.72	-1	591	-0.17%
2019/05/22	2	9.87	0	0.00	9.87	2	624	0.32%
2019/04/18	3	11.25	0	0.00	11.10	3	720	0.42%
2019/04/15	0	0.00	4	11.35	11.30	-4	718	-0.56%
2019/04/12	3	11.20	0	0.00	11.20	3	717	0.42%
2019/04/11	3	11.18	2	11.35	11.35	1	716	0.14%
2019/04/08	1	11.80	3	11.45	11.80	-2	688	-0.29%
2019/03/29	3	11.25	0	0.00	11.15	3	665	0.45%
2019/03/27	2	11.75	2	11.65	11.75	0	663	0.00%
2019/03/25	1	11.55	0	0.00	11.35	1	650	0.15%
2019/03/20	0	0.00	1	12.10	11.95	-1	649	-0.15%
2019/03/19	11	12.50	1	12.65	11.95	10	636	1.57%
2019/03/18	10	12.55	20	12.76	12.80	-10	595	-1.68%
2019/03/15	2	11.88	0	0.00	11.65	2	501	0.40%
2019/03/14	0	0.00	4	11.40	11.70	-4	461	-0.87%
2019/03/06	2	11.00	0	0.00	10.85	2	539	0.37%
2019/02/25	2	11.25	0	0.00	11.20	2	776	0.26%
2019/02/21	2	11.25	2	11.45	11.35	0	770	0.00%
2019/02/20	0	0.00	2	11.35	11.20	-2	759	-0.26%
2019/02/18	0	0.00	1	11.25	11.20	-1	750	-0.13%
2019/02/14	5	10.95	0	0.00	10.95	5	759	0.66%
2019/02/12	2	11.20	0	0.00	11.10	2	785	0.25%
2019/02/11	0	0.00	6	11.50	11.20	-6	778	-0.77%
2019/01/28	2	10.65	2	10.45	10.50	0	749	0.00%
2019/01/16	2	10.20	0	0.00	10.15	2	771	0.26%
2018/12/27	2	10.75	0	0.00	10.70	2	848	0.24%
2018/12/17	2	11.60	0	0.00	11.60	2	873	0.23%
2018/12/13	0	0.00	2	12.15	12.10	-2	907	-0.22%
2018/12/07	1	11.55	1	11.70	11.55	0	907	0.00%
2018/12/06	3	11.53	1	12.15	11.40	2	912	0.22%
2018/12/05	1	11.95	0	0.00	12.15	1	912	0.11%
2018/12/04	2	12.35	0	0.00	12.40	2	914	0.22%
2018/12/03	2	12.70	6	12.30	12.70	-4	905	-0.44%
2018/11/30	2	11.60	0	0.00	11.60	2	877	0.23%
2018/11/29	8	12.05	4	11.80	11.80	4	880	0.45%
2018/11/26	0	0.00	1	11.90	11.50	-1	937	-0.11%
2018/11/23	1	12.40	0	0.00	11.55	1	901	0.11%
2018/11/16	2	10.50	2	10.30	10.30	0	810	0.00%
2018/11/14	0	0.00	1	10.55	10.55	-1	865	-0.12%
2018/11/13	2	10.80	1	10.55	10.55	1	875	0.11%
2018/11/08	0	0.00	4	10.55	10.30	-4	849	-0.47%
2018/11/07	0	0.00	2	10.20	10.35	-2	854	-0.23%
2018/11/06	2	9.93	2	10.15	9.85	0	872	0.00%
2018/11/05	2	10.00	0	0.00	10.00	2	889	0.22%
2018/10/03	10	13.78	0	0.00	13.10	10	1,760	0.57%
2018/10/02	10	13.80	0	0.00	13.80	10	1,789	0.56%
2018/10/01	40	13.79	0	0.00	13.75	40	1,821	2.20%
2018/09/21	0	0.00	10	14.25	14.25	-10	2,241	-0.45%
2018/09/19	6	14.80	21	14.72	14.65	-15	2,600	-0.58%
2018/09/07	8	15.75	0	0.00	14.95	8	3,543	0.23%
2018/09/06	9	15.96	13	16.22	15.85	-4	3,559	-0.11%
2018/09/05	4	15.80	0	0.00	15.80	4	3,750	0.11%
2018/09/04	0	0.00	12	16.23	16.20	-12	3,797	-0.32%
2018/09/03	12	15.90	0	0.00	15.40	12	3,920	0.31%
2018/08/31	0	0.00	6	15.50	16.10	-6	3,975	-0.15%
2018/08/30	18	15.27	12	15.50	15.20	6	3,937	0.15%
2018/08/29	10	14.90	12	15.35	15.35	-2	3,936	-0.05%
2018/08/28	6	15.00	6	15.35	14.80	0	3,946	0.00%
2018/08/27	15	14.85	0	0.00	14.90	15	3,956	0.38%
2018/08/23	17	14.91	5	14.92	15.00	12	4,034	0.30%
2018/08/22	5	15.00	17	15.30	15.25	-12	4,087	-0.29%
2018/08/09	6	16.05	9	15.73	15.75	-3	4,194	-0.07%
2018/08/08	6	16.35	4	16.88	16.30	2	4,238	0.05%
2018/08/07	3	16.85	13	16.67	16.85	-10	4,200	-0.24%
2018/08/03	3	16.43	3	16.23	16.15	0	4,137	0.00%
2018/08/01	3	17.00	0	0.00	17.05	3	4,130	0.07%
2018/07/30	16	17.94	21	18.14	17.30	-5	4,129	-0.12%
2018/07/27	6	17.65	6	17.83	17.75	0	4,119	0.00%
2018/07/26	2	17.60	2	17.80	17.45	0	4,136	0.00%
2018/07/25	16	17.75	25	18.06	17.55	-9	4,109	-0.22%
2018/07/24	4	17.75	9	18.09	17.50	-5	4,033	-0.12%
2018/07/23	9	17.60	8	18.94	17.50	1	3,981	0.03%
2018/07/20	0	0.00	9	17.59	17.65	-9	3,833	-0.23%
2018/07/19	0	0.00	2	16.35	16.05	-2	3,787	-0.05%
2018/07/18	10	17.25	10	16.88	16.70	0	3,763	0.00%
2018/07/17	6	17.40	6	17.70	17.25	0	3,729	0.00%
2018/07/13	5	18.65	0	0.00	18.80	5	3,626	0.14%
2018/07/12	3	17.70	0	0.00	18.00	3	3,608	0.08%
2018/07/09	3	18.00	0	0.00	17.75	3	3,685	0.08%
2018/07/05	12	19.63	0	0.00	19.65	12	3,795	0.32%
2018/07/04	0	0.00	40	20.65	20.90	-40	3,780	-1.06%
2018/07/03	24	21.41	0	0.00	20.65	24	3,765	0.64%
2018/07/02	14	22.69	14	22.51	22.90	0	3,682	0.00%
2018/06/29	6	21.07	5	20.94	21.50	1	3,524	0.03%
2018/06/28	68	21.45	68	20.92	21.45	0	3,340	0.00%
2018/06/27	2	19.40	0	0.00	19.50	2	3,174	0.06%
2018/06/26	59	19.25	22	18.86	17.75	37	3,069	1.21%
2018/06/25	14	18.11	0	0.00	18.90	14	2,812	0.50%
2018/06/22	0	0.00	3	15.87	17.20	-3	2,616	-0.11%
2018/06/21	0	0.00	2	16.00	15.65	-2	2,521	-0.08%
2018/06/20	3	15.00	3	14.80	14.95	0	2,538	0.00%
2018/06/19	5	15.00	5	16.00	15.90	0	2,586	0.00%
2018/06/14	4	14.93	2	14.40	14.70	2	2,762	0.07%
2018/06/13	3	15.50	0	0.00	14.70	3	2,864	0.10%
2018/06/11	3	14.77	2	14.95	15.20	1	3,021	0.03%
2018/06/08	0	0.00	4	13.65	14.00	-4	2,918	-0.14%
2018/05/18	0	0.00	11	11.85	11.60	-11	2,635	-0.42%
2018/05/17	7	12.65	0	0.00	12.10	7	2,618	0.27%
2018/05/11	0	0.00	7	11.15	10.60	-7	2,446	-0.29%
2018/05/10	9	11.09	0	0.00	11.05	9	2,457	0.37%
2018/05/09	0	0.00	12	11.70	11.30	-12	2,449	-0.49%
2018/05/08	6	11.00	0	0.00	11.00	6	2,436	0.25%
2018/05/07	6	11.60	1.2	11.00	10.80	4.8	2,446	0.20%
2018/05/04	0	0.00	1	11.85	11.45	-1	2,499	-0.04%
2018/04/30	1	10.50	0	0.00	11.25	1	2,468	0.04%
2018/04/26	0	0.00	1	9.52	9.69	-1	2,470	-0.04%
2018/04/17	1	13.10	0	0.00	11.80	1	2,417	0.04%
2018/04/16	36	12.85	36	13.05	12.85	0	2,367	0.00%
2018/04/13	18	12.65	24	13.66	12.65	-6	2,330	-0.26%
2018/04/12	5	13.64	3	13.57	13.35	2	2,254	0.09%
2018/04/11	10	14.78	0	0.00	14.80	10	2,166	0.46%
2018/03/29	16	16.80	0	0.00	16.80	16	1,930	0.83%
2018/03/22	3	16.52	0	0.00	16.50	3	1,769	0.17%
2018/03/20	15	15.75	32	16.17	16.65	-17	1,506	-1.13%
2018/03/19	0	0.00	17	14.99	15.15	-17	1,321	-1.29%
2018/03/16	1	13.80	1	12.65	13.80	0	1,180	0.00%
2018/03/15	5	12.27	21	12.52	12.55	-16	962	-1.66%
2018/03/08	0	0.00	1	10.20	9.96	-1	626	-0.16%
2018/03/07	1	9.83	0	0.00	9.83	1	515	0.19%