普誠 (6129)-凱基-三多券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.65	0	0.00	19.65	1	322	0.31%
2024/11/08	2	20.10	0	0.00	20.00	2	357	0.56%
2024/11/07	1	20.65	0	0.00	20.85	1	354	0.28%
2024/11/05	1	19.90	0	0.00	19.90	1	358	0.28%
2024/10/22	0	0.00	1	21.55	21.60	-1	414	-0.24%
2024/10/15	0	0.00	2	22.15	22.05	-2	466	-0.43%
2024/10/14	0	0.00	2	21.35	21.50	-2	527	-0.38%
2024/10/11	0	0.00	2	21.40	21.25	-2	529	-0.38%
2024/10/08	0	0.00	2	21.55	21.55	-2	537	-0.37%
2024/10/01	1	22.15	0	0.00	22.15	1	575	0.17%
2024/09/25	0	0.00	2	21.60	21.85	-2	576	-0.35%
2024/08/30	1	22.80	0	0.00	22.85	1	662	0.15%
2024/08/23	1	22.55	0	0.00	22.60	1	788	0.13%
2024/08/22	0	0.00	1	22.70	23.00	-1	821	-0.12%
2024/08/20	1	21.90	0	0.00	21.95	1	794	0.13%
2024/08/05	1	20.30	0	0.00	20.30	1	771	0.13%
2024/08/02	1	22.55	0	0.00	22.55	1	756	0.13%
2024/07/30	0	0.00	3	22.55	22.85	-3	758	-0.40%
2024/07/22	0	0.00	1	24.20	24.10	-1	739	-0.14%
2024/07/16	1	26.50	0	0.00	26.45	1	715	0.14%
2024/07/15	0	0.00	1	27.65	26.75	-1	713	-0.14%
2024/07/08	1	25.70	0	0.00	25.70	1	658	0.15%
2024/07/05	0	0.00	2	25.95	26.20	-2	648	-0.31%
2024/06/24	2	24.70	0	0.00	24.65	2	696	0.29%
2024/06/07	1	25.45	0	0.00	25.65	1	728	0.14%
2024/06/05	1	25.80	0	0.00	25.80	1	734	0.14%
2024/05/31	0	0.00	5	26.50	26.20	-5	783	-0.64%
2024/05/29	0	0.00	1	27.00	27.00	-1	782	-0.13%
2024/05/27	1	24.65	10	24.70	24.65	-9	694	-1.30%
2024/05/20	10	24.55	0	0.00	24.60	10	732	1.37%
2024/04/29	0	0.00	1	24.30	24.45	-1	848	-0.12%
2024/04/17	0	25.10	0	0.00	24.95	0	900	0.00%
2024/04/10	1	26.75	0	0.00	26.80	1	966	0.10%
2024/04/09	3	26.50	0	0.00	26.55	3	985	0.30%
2024/04/08	0	26.90	0	0.00	26.40	0	998	0.00%
2024/04/02	2	27.10	0	0.00	26.90	2	1,097	0.18%
2024/03/21	10	26.30	0	0.00	26.20	10	1,561	0.64%
2024/02/26	0	0.00	0	29.10	29.00	0	2,025	0.00%
2024/01/31	0	0.00	3	28.90	28.85	-3	2,275	-0.13%
2024/01/30	0	0.00	4	28.99	28.95	-4	2,283	-0.18%
2024/01/24	7	29.70	0	0.00	29.70	7	2,279	0.31%
2024/01/19	0	0.00	5	29.05	29.00	-5	2,293	-0.22%
2024/01/03	0	0.00	0	30.95	30.70	0	2,456	0.00%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	1	31.40	0	0.00	31.25	1	2,402	0.04%
2023/12/27	14	32.75	10	32.42	32.00	4	2,321	0.17%
2023/12/21	0	0.00	4	30.30	30.25	-4	1,840	-0.22%
2023/12/19	4	29.10	0	0.00	29.10	4	1,773	0.23%
2023/12/14	0	0.00	1	31.05	30.35	-1	1,746	-0.06%
2023/12/11	1	30.50	0	0.00	30.25	1	1,707	0.06%
2023/12/07	1	30.10	0	0.00	30.05	1	1,649	0.06%
2023/12/06	1	31.00	0	0.00	31.00	1	1,615	0.06%
2023/11/30	2	30.90	0	0.00	30.90	2	1,684	0.12%
2023/11/22	2	31.35	1	31.75	31.75	1	1,288	0.08%
2023/11/16	0	0.00	1	30.10	30.00	-1	1,129	-0.09%
2023/10/30	0	0.00	0	29.35	29.05	0	1,106	0.00%
2023/10/25	0	0.00	0	30.45	29.90	0	1,097	0.00%
2023/10/24	0	0.00	5	29.85	30.05	-5	1,077	-0.46%
2023/10/23	0	0.00	1	30.10	30.25	-1	1,052	-0.10%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/10/19	1	30.35	5	29.72	29.25	-4	1,024	-0.39%
2023/10/18	9	29.89	5	30.00	29.85	4	946	0.43%
2023/10/12	2	28.75	0	0.00	28.65	2	925	0.22%
2023/09/20	0	0.00	0	29.70	29.50	0	1,063	0.00%
2023/09/18	20	30.58	0	0.00	30.70	20	1,081	1.85%
2023/09/15	0	0.00	6	30.20	30.30	-6	1,077	-0.56%
2023/09/14	5	30.15	0	0.00	30.15	5	1,083	0.46%
2023/09/05	1	30.76	2	31.13	31.00	-1	1,270	-0.08%
2023/09/04	1	29.20	0	0.00	29.40	1	1,208	0.08%
2023/08/15	6	28.40	0	0.00	28.25	6	1,344	0.45%
2023/08/14	1	28.15	0	0.00	28.20	1	1,350	0.07%
2023/08/10	0	0.00	1	30.60	29.95	-1	1,323	-0.08%
2023/08/09	1	31.00	0	0.00	30.85	1	1,317	0.08%
2023/08/08	5	29.70	0	0.00	29.60	5	1,229	0.41%
2023/07/27	1	30.20	0	0.00	30.90	1	1,486	0.07%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/20	0	0.00	1	30.75	30.95	-1	1,603	-0.06%
2023/07/19	2	30.90	0	0.00	30.60	2	1,614	0.12%
2023/07/17	10	31.33	0	0.00	31.45	10	1,739	0.57%
2023/07/14	1	31.00	0	0.00	30.95	1	1,865	0.05%
2023/07/06	0	0.00	3	32.70	32.30	-3	2,264	-0.13%
2023/07/05	0	0.00	1	32.85	32.85	-1	2,266	-0.04%
2023/07/04	0	0.00	0	32.80	32.85	0	2,260	0.00%
2023/07/03	3	32.50	0	0.00	32.75	3	2,269	0.13%
2023/06/13	1	33.50	0	0.00	33.35	1	2,666	0.04%
2023/06/08	2	32.60	0	0.00	32.50	2	2,756	0.07%
2023/06/05	0	0.00	0	33.85	33.80	0	3,742	0.00%
2023/06/01	2	33.88	0	0.00	33.65	2	3,800	0.05%
2023/05/29	4	33.40	0	0.00	33.65	4	3,887	0.10%
2023/05/25	1	33.40	1	32.75	32.75	0	3,966	0.00%
2023/05/24	0	0.00	2	33.20	33.10	-2	4,019	-0.05%
2023/05/22	0	0.00	2	32.95	33.10	-2	4,141	-0.05%
2023/05/17	0	0.00	2	32.90	32.90	-2	4,187	-0.05%
2023/05/15	0	0.00	5	32.48	32.00	-5	4,231	-0.12%
2023/05/05	12	33.39	10	33.50	33.55	2	4,793	0.04%
2023/05/04	3	36.80	3	36.15	35.65	0	4,997	0.00%
2023/05/02	2	35.93	2	36.08	35.90	0	5,107	0.00%
2023/04/24	1	34.90	0	0.00	34.80	1	5,039	0.02%
2023/04/21	0	0.00	0	34.55	34.45	0	5,059	0.00%
2023/04/20	0	0.00	1	35.45	35.35	-1	5,038	-0.02%
2023/04/19	1	37.60	8	37.18	36.90	-7	5,099	-0.14%
2023/04/18	0	0.00	5	37.45	37.60	-5	4,962	-0.10%
2023/04/17	0	0.00	22	36.97	37.10	-22	4,837	-0.45%
2023/04/12	1	36.30	0	0.00	36.90	1	4,683	0.02%
2023/04/11	1	36.60	1	35.80	36.45	0	4,630	0.00%
2023/04/06	20	35.05	0	0.00	35.20	20	4,548	0.44%
2023/03/27	3	36.10	0	0.00	35.60	3	4,479	0.07%
2023/03/24	0	0.00	1	36.75	36.40	-1	4,459	-0.02%
2023/03/23	3	36.55	10	36.35	36.35	-7	4,437	-0.16%
2023/03/22	12	36.98	3	36.98	36.50	9	4,450	0.20%
2023/03/21	2	36.23	0	0.00	36.00	2	4,378	0.05%
2023/03/17	0	36.00	2	36.00	35.85	-2	4,373	-0.05%
2023/03/16	0	0.00	4	36.10	35.65	-4	4,381	-0.09%
2023/03/15	1	37.00	0	0.00	37.00	1	4,485	0.02%
2023/03/09	8	38.68	12	38.78	38.05	-4	5,169	-0.08%
2023/03/08	8	37.41	4	37.60	37.80	4	4,767	0.08%
2023/03/06	0	35.25	0	0.00	35.15	0	4,397	0.00%
2023/03/03	10	35.25	0	0.00	35.05	10	4,431	0.23%
2023/03/02	0	0.00	5	34.80	35.05	-5	4,446	-0.11%
2023/03/01	0	0.00	30	34.95	34.75	-30	4,467	-0.67%
2023/02/22	0	0.00	1	35.00	34.95	-1	4,425	-0.02%
2023/02/21	0	0.00	0.5	35.48	35.30	-0.5	4,399	-0.01%
2023/02/20	0	0.00	0.5	34.96	35.20	-0.5	4,365	-0.01%
2023/02/16	0	0.00	9	34.30	34.30	-9	4,343	-0.21%
2023/02/15	34	34.03	36	33.83	33.70	-2	4,366	-0.05%
2023/02/14	8	34.15	0	0.00	33.75	8	4,378	0.18%
2023/02/10	20	34.90	25	34.48	34.45	-5	4,545	-0.11%
2023/02/09	47	35.98	21.1	36.29	35.45	25.9	4,585	0.56%
2023/02/08	0.1	35.40	2	34.40	35.40	-1.9	4,375	-0.04%
2023/02/07	24	33.98	23	34.15	34.30	1	4,247	0.02%
2023/02/06	0	0.00	4	34.49	34.50	-4	4,213	-0.09%
2023/02/03	7	34.61	1	34.55	34.45	6	4,186	0.14%
2023/02/02	18	36.14	0	0.00	35.70	18	4,094	0.44%
2023/02/01	1	33.75	0	0.00	34.00	1	3,765	0.03%
2023/01/30	0.1	32.55	0	0.00	32.35	0.1	3,626	0.00%
2023/01/12	0	0.00	0	32.35	31.50	0	3,636	0.00%
2023/01/11	0	0.00	10	31.63	32.25	-10	3,618	-0.28%
2023/01/09	12	31.95	2	32.30	31.95	10	3,649	0.27%
2022/12/19	10	30.85	0	0.00	30.85	10	4,127	0.24%
2022/12/15	0	0.00	0	32.25	32.10	0	4,285	0.00%
2022/12/14	0	32.35	0	0.00	32.35	0	4,329	0.00%
2022/12/12	0	0.00	1	31.85	31.70	-1	4,308	-0.02%
2022/12/08	0	0.00	2	32.75	32.70	-2	4,354	-0.05%
2022/12/07	0	0.00	1	32.90	32.60	-1	4,380	-0.02%
2022/12/06	2	35.45	0	0.00	35.00	2	4,255	0.05%
2022/12/05	3	35.33	0	0.00	34.80	3	4,157	0.07%
2022/11/24	0	0.00	1	32.25	32.15	-1	3,939	-0.03%
2022/11/17	0	0.00	1	31.85	31.60	-1	4,668	-0.02%
2022/11/15	0	0.00	8	31.20	31.10	-8	4,883	-0.16%
2022/11/11	1	30.75	0	0.00	30.50	1	5,556	0.02%
2022/11/09	1	30.55	2	30.93	30.70	-1	6,360	-0.02%
2022/11/08	20	32.21	20	31.03	30.40	0	6,691	0.00%
2022/11/07	0	0.00	35	30.36	30.70	-35	7,436	-0.47%
2022/11/03	15	28.80	0	0.00	28.30	15	7,700	0.19%
2022/11/02	20	28.64	0	0.00	28.40	20	8,106	0.25%
2022/10/26	0	0.00	2	27.45	27.05	-2	8,883	-0.02%
2022/10/13	5	27.50	0	0.00	26.75	5	9,334	0.05%
2022/10/12	1	29.20	1	29.60	29.20	0	9,307	0.00%
2022/10/07	4	31.91	0	0.00	31.75	4	9,286	0.04%
2022/10/06	1	31.65	1	31.60	31.60	0	9,272	0.00%
2022/10/04	0	0.00	1	31.00	31.00	-1	9,153	-0.01%
2022/10/03	0	0.00	2	30.20	30.25	-2	9,109	-0.02%
2022/09/30	2	28.70	1	29.20	29.60	1	9,089	0.01%
2022/09/29	0	0.00	3	29.50	29.20	-3	9,114	-0.03%
2022/09/28	0	0.00	1	29.05	28.60	-1	9,104	-0.01%
2022/09/27	3	30.00	3	30.40	30.60	0	9,054	0.00%
2022/09/26	0	0.00	2	30.10	29.85	-2	9,028	-0.02%
2022/09/23	1	31.50	4	31.38	31.30	-3	9,012	-0.03%
2022/09/22	6	32.73	0	0.00	33.15	6	8,915	0.07%
2022/09/21	0	0.00	3	33.17	33.40	-3	8,950	-0.03%
2022/09/19	0	0.00	2	33.40	33.40	-2	9,117	-0.02%
2022/09/14	0	0.00	2	35.95	35.95	-2	9,020	-0.02%
2022/09/08	0	0.00	12	34.47	34.60	-12	8,958	-0.13%
2022/09/07	0	0.00	5	34.55	34.00	-5	8,946	-0.06%
2022/09/06	4	35.33	6	35.16	34.75	-2	8,897	-0.02%
2022/09/02	2	38.63	7	38.82	39.10	-5	8,648	-0.06%
2022/09/01	6	38.20	12	38.08	37.90	-6	8,550	-0.07%
2022/08/31	0	0.00	7	37.58	37.85	-7	8,430	-0.08%
2022/08/30	2	37.95	0	0.00	37.70	2	8,506	0.02%
2022/08/26	6	40.33	45	42.06	39.80	-39	8,843	-0.44%
2022/08/25	10	41.37	7	41.01	40.75	3	8,517	0.04%
2022/08/24	4	41.54	0	0.00	41.25	4	8,446	0.05%
2022/08/23	3	41.15	3	41.53	42.15	0	8,354	0.00%
2022/08/22	8	41.08	7	40.91	41.05	1	8,264	0.01%
2022/08/19	13	42.74	87	42.23	41.10	-74	8,208	-0.90%
2022/08/18	52	42.03	12	42.08	41.95	40	7,914	0.51%
2022/08/17	37	41.79	1	41.00	41.90	36	7,660	0.47%
2022/08/16	50	41.69	3	41.60	41.80	47	7,461	0.63%
2022/08/15	7	40.55	4	40.91	40.05	3	7,064	0.04%
2022/08/12	4	40.40	7	41.17	40.00	-3	6,698	-0.04%
2022/08/11	5	38.57	6	38.88	38.80	-1	5,792	-0.02%
2022/08/10	5	38.60	5	39.40	38.80	0	5,580	0.00%
2022/08/09	8	38.79	18	39.04	39.30	-10	5,398	-0.19%
2022/08/08	8	37.77	6	37.58	37.85	2	4,984	0.04%
2022/08/05	2	36.35	2	37.03	37.10	0	4,658	0.00%
2022/08/03	0	0.00	5	34.75	34.20	-5	4,331	-0.12%
2022/07/29	1	36.05	2	36.30	36.00	-1	4,065	-0.02%
2022/07/22	10	33.93	16	33.56	33.55	-6	3,730	-0.16%
2022/07/18	6	31.32	0	0.00	31.35	6	3,588	0.17%
2022/07/13	6	29.15	3	29.47	28.95	3	3,485	0.09%
2022/07/07	0	0.00	3	29.25	30.50	-3	3,449	-0.09%
2022/06/29	8	34.22	19	34.09	33.80	-11	3,352	-0.33%
2022/06/28	17	33.50	6	34.05	34.00	11	3,298	0.33%
2022/06/17	2	33.20	0	0.00	32.80	2	3,360	0.06%
2022/06/15	2	35.05	0	0.00	34.85	2	3,310	0.06%
2022/06/13	0	0.00	2	35.00	34.90	-2	3,271	-0.06%
2022/06/10	2	36.25	4	36.50	36.10	-2	3,241	-0.06%
2022/06/09	2	36.20	0	0.00	36.25	2	3,198	0.06%
2022/06/08	2	37.40	3	37.32	37.15	-1	3,145	-0.03%
2022/06/07	3	36.67	14	37.29	36.40	-11	2,996	-0.37%
2022/06/06	10	35.90	1	35.70	36.00	9	2,578	0.35%
2022/05/30	3	34.60	10	34.23	34.40	-7	2,440	-0.29%
2022/05/26	0	0.00	1	33.70	33.70	-1	2,409	-0.04%
2022/05/25	10	32.60	0	0.00	32.20	10	2,499	0.40%
2022/05/24	2	35.05	59	32.79	32.55	-57	3,065	-1.86%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/17	10	28.77	0	0.00	29.45	10	3,311	0.30%
2022/05/11	0	0.00	2	29.05	28.80	-2	3,623	-0.06%
2022/04/25	3	29.73	0	0.00	29.25	3	4,357	0.07%
2022/04/22	29	31.98	0	0.00	31.30	29	4,447	0.65%
2022/04/21	10	32.30	0	0.00	32.30	10	4,468	0.22%
2022/04/20	20	32.60	0	0.00	32.60	20	4,489	0.45%
2022/04/18	0	0.00	5	32.40	32.15	-5	4,550	-0.11%
2022/04/14	0	0.00	0.1	33.80	33.85	-0.1	4,637	0.00%
2022/04/12	3	33.70	0	0.00	33.65	3	4,965	0.06%
2022/04/07	1	36.25	0	0.00	35.05	1	5,994	0.02%
2022/04/06	5	35.15	0	0.00	35.60	5	5,989	0.08%
2022/03/31	5	35.80	0	0.00	35.75	5	6,163	0.08%
2022/03/30	3	36.52	3	36.68	36.10	0	6,272	0.00%
2022/03/23	5.1	36.20	0	0.00	36.10	5.1	6,458	0.08%
2022/03/17	1	34.00	0	0.00	34.15	1	7,511	0.01%
2022/03/07	0	0.00	30	35.01	34.90	-30	10,114	-0.30%
2022/03/04	6	36.78	0	0.00	36.55	6	10,065	0.06%
2022/02/25	1	38.00	4	37.68	37.40	-3	9,937	-0.03%
2022/02/24	27	39.35	26	38.36	36.65	1	9,775	0.01%
2022/02/23	1	38.50	0	0.00	38.60	1	9,159	0.01%
2022/02/18	0	0.00	1	36.50	37.15	-1	8,898	-0.01%
2022/02/17	5	37.80	5	37.00	37.00	0	9,034	0.00%
2022/02/16	1	37.65	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	1	37.60	36.60	-1	9,639	-0.01%
2022/02/11	0	0.00	1	37.35	37.20	-1	9,521	-0.01%
2022/02/08	2	38.28	0	0.00	36.80	2	9,374	0.02%
2022/01/21	0	0.00	0.1	35.65	35.65	-0.1	9,381	0.00%
2022/01/20	0	0.00	20	36.80	36.80	-20	9,455	-0.21%
2022/01/19	2	36.20	2	36.10	37.10	0	9,789	0.00%
2022/01/18	21	37.39	0	0.00	36.85	21	9,877	0.21%
2022/01/17	0.1	36.65	0	0.00	36.70	0.1	9,674	0.00%
2022/01/14	0	0.00	2	33.35	33.40	-2	9,581	-0.02%
2022/01/12	2	35.35	0	0.00	35.20	2	9,601	0.02%
2022/01/07	0	0.00	0.1	36.80	36.70	-0.1	9,610	0.00%
2022/01/06	0	0.00	13	36.80	37.50	-13	9,554	-0.14%
2022/01/05	3	39.32	0	0.00	37.35	3	9,515	0.03%
2022/01/04	47.1	40.09	30	39.94	38.25	17.1	9,286	0.18%
2022/01/03	3	37.95	2	38.30	38.50	1	8,636	0.01%
2021/12/30	0	0.00	5	36.00	35.40	-5	8,325	-0.06%
2021/12/28	1	36.80	22	36.82	36.60	-21	8,263	-0.25%
2021/12/27	20	37.31	1	37.30	37.30	19	8,227	0.23%
2021/12/24	21	37.11	3	36.93	36.80	18	8,142	0.22%
2021/12/23	4	36.04	7	35.79	35.70	-3	8,008	-0.04%
2021/12/22	5	35.20	0	0.00	35.20	5	7,935	0.06%
2021/12/20	0	0.00	15	35.25	35.75	-15	7,840	-0.19%
2021/12/17	10	36.20	10.1	36.30	36.05	-0.1	7,774	0.00%
2021/12/16	1	38.50	36	37.24	37.20	-35	7,661	-0.46%
2021/12/15	14	37.38	1	37.85	37.30	13	7,488	0.17%
2021/12/14	23	37.12	57	36.90	36.65	-34	7,364	-0.46%
2021/12/13	27.1	40.09	17	41.47	39.70	10.1	7,113	0.14%
2021/12/10	34	38.30	3	38.25	38.20	31	6,484	0.48%
2021/12/09	60	39.83	24.5	39.84	37.05	35.5	6,174	0.57%
2021/12/08	13	38.34	11	39.29	39.40	2	5,211	0.04%
2021/12/07	8.5	34.76	51	35.77	35.85	-42.5	4,534	-0.94%
2021/12/06	0	0.00	45	33.49	34.75	-45	3,878	-1.16%
2021/12/03	31	31.75	0	0.00	31.60	31	3,828	0.81%
2021/12/02	0	0.00	33	30.90	30.90	-33	3,838	-0.86%
2021/11/29	5	30.00	0	0.00	30.60	5	3,933	0.13%
2021/11/26	3	31.20	20.1	31.35	30.95	-17.1	3,970	-0.43%
2021/11/25	0	0.00	2	32.80	32.35	-2	3,974	-0.05%
2021/11/24	0	0.00	1	32.75	32.90	-1	3,984	-0.03%
2021/11/23	28	33.12	0	0.00	32.65	28	3,991	0.70%
2021/11/19	30.1	33.55	0	0.00	33.55	30.1	4,025	0.75%
2021/11/18	5	33.85	0	0.00	34.10	5	4,041	0.12%
2021/11/17	2	34.63	0	0.00	34.50	2	4,022	0.05%
2021/11/16	28	33.93	5.2	34.87	33.40	22.8	3,965	0.58%
2021/11/15	30.1	35.73	54	35.41	35.05	-23.9	3,833	-0.62%
2021/11/12	5	32.85	1	32.70	34.35	4	3,320	0.12%
2021/11/03	2	30.60	0	0.00	30.80	2	3,366	0.06%
2021/11/02	1	32.00	0	0.00	31.10	1	3,398	0.03%
2021/10/29	24	32.01	0	0.00	30.75	24	3,332	0.72%
2021/10/28	26	31.71	4	32.30	31.60	22	3,296	0.67%
2021/10/27	1.1	34.60	51	33.07	33.50	-49.9	3,314	-1.51%
2021/10/21	1	29.65	0	0.00	28.85	1	3,655	0.03%
2021/10/19	0	0.00	2	28.70	28.50	-2	4,739	-0.04%
2021/10/15	2	27.30	0	0.00	27.15	2	5,221	0.04%
2021/10/13	3	26.10	0	0.00	25.70	3	5,442	0.06%
2021/10/06	0	0.00	6	26.70	26.05	-6	6,742	-0.09%
2021/10/01	2	27.70	1	26.60	26.55	1	7,785	0.01%
2021/09/27	2	29.98	0	0.00	29.80	2	9,196	0.02%
2021/09/17	6	28.70	6	28.90	29.80	0	9,479	0.00%
2021/09/15	0	0.00	5	28.50	28.40	-5	9,593	-0.05%
2021/09/08	11	29.43	0	0.00	28.90	11	10,496	0.10%
2021/09/07	10	29.24	0	0.00	29.30	10	10,808	0.09%
2021/09/03	25	31.20	1	31.10	31.20	24	11,532	0.21%
2021/09/02	0	0.00	33	32.78	31.35	-33	11,850	-0.28%
2021/09/01	30	31.80	0	0.00	32.15	30	11,877	0.25%
2021/08/30	0	0.00	2	30.70	30.85	-2	11,817	-0.02%
2021/08/26	0	0.00	45	31.50	31.50	-45	11,900	-0.38%
2021/08/23	5	32.35	0	0.00	32.35	5	12,167	0.04%
2021/08/20	1	30.00	1	30.00	29.75	0	12,177	0.00%
2021/08/13	0	0.00	1	33.00	32.20	-1	12,374	-0.01%
2021/08/12	12	33.63	10	33.60	33.70	2	12,401	0.02%
2021/08/11	5	34.00	0	0.00	32.90	5	12,447	0.04%
2021/08/10	3	35.08	4	34.85	34.35	-1	12,434	-0.01%
2021/08/09	5	37.20	7	35.99	35.95	-2	12,415	-0.02%
2021/08/06	7	37.91	7	37.80	37.45	0	12,393	0.00%
2021/08/05	0	0.00	2	37.70	37.35	-2	12,395	-0.02%
2021/08/04	6	37.36	2	37.93	37.35	4	12,475	0.03%
2021/08/03	41	38.31	0	0.00	37.95	41	12,515	0.33%
2021/08/02	3	38.35	4	38.64	38.40	-1	12,551	-0.01%
2021/07/30	1	38.70	1	38.25	37.95	0	12,485	0.00%
2021/07/28	11	39.29	33	38.41	37.20	-22	12,404	-0.18%
2021/07/27	13	42.53	5	42.00	40.55	8	12,287	0.07%
2021/07/26	0	0.00	12	40.56	40.45	-12	12,001	-0.10%
2021/07/23	132	43.27	121	42.92	40.40	11	11,852	0.09%	大買/大賣/
2021/07/22	18	40.70	6	40.07	41.90	12	10,983	0.11%
2021/07/21	0	0.00	5.1	37.81	38.10	-5.1	10,593	-0.05%
2021/07/20	10	38.63	0.1	38.50	37.90	10	10,670	0.09%
2021/07/19	1	38.80	1	38.55	38.45	0	10,608	0.00%
2021/07/16	2	39.50	0	0.00	39.00	2	10,687	0.02%
2021/07/15	2	40.00	3	41.05	39.30	-1	10,649	-0.01%
2021/07/14	4	42.33	16	41.90	41.20	-12	10,499	-0.11%
2021/07/13	31	43.82	28	43.18	41.85	3	10,319	0.03%
2021/07/12	21	41.18	3	41.25	41.45	18	9,772	0.18%
2021/07/08	18	41.97	17	42.01	40.20	1	9,709	0.01%
2021/07/07	0.1	39.18	0	0.00	40.10	0.1	9,258	0.00%
2021/07/06	1	38.55	4	38.49	38.05	-3	9,016	-0.03%
2021/07/05	25	39.16	0.1	39.64	38.90	24.9	9,075	0.27%
2021/06/30	0	0.00	3	35.00	35.20	-3	8,319	-0.04%
2021/06/29	0	0.00	1	36.05	36.00	-1	8,243	-0.01%
2021/06/28	1	36.75	0	0.00	36.65	1	8,214	0.01%
2021/06/25	2	36.55	0.2	36.45	36.45	1.8	8,179	0.02%
2021/06/23	3	36.87	2	36.83	37.25	1	8,101	0.01%
2021/06/22	6	37.46	3	36.02	35.80	3	8,000	0.04%
2021/06/21	2	38.20	5	38.50	37.50	-3	7,917	-0.04%
2021/06/18	2	40.88	3	40.80	40.05	-1	7,910	-0.01%
2021/06/17	3	41.85	5	39.08	41.90	-2	7,902	-0.03%
2021/06/16	5	40.58	53	41.15	38.95	-48	7,830	-0.61%
2021/06/15	50	40.95	4	41.24	43.25	46	7,783	0.59%
2021/06/11	4	38.75	12	39.22	39.35	-8	7,853	-0.10%
2021/06/10	8	34.41	49	35.80	35.80	-41	7,500	-0.55%
2021/06/09	4	31.73	0	0.00	32.55	4	7,278	0.05%
2021/06/08	3	30.50	2	30.43	30.45	1	7,447	0.01%
2021/06/07	46	30.57	0	0.00	30.35	46	7,485	0.61%
2021/06/04	0	0.00	45	30.58	30.50	-45	7,512	-0.60%
2021/06/03	10	32.32	0	0.00	32.25	10	7,520	0.13%
2021/06/02	36	33.08	0	0.00	33.00	36	7,544	0.48%
2021/06/01	0	0.00	42	33.76	34.70	-42	7,502	-0.56%
2021/05/28	1	31.90	1	32.25	31.90	0	7,648	0.00%
2021/05/27	37	32.38	2	32.50	31.65	35	7,968	0.44%
2021/05/26	2	32.28	5	32.42	32.75	-3	8,205	-0.04%
2021/05/25	4	31.69	40	31.80	31.80	-36	8,376	-0.43%
2021/05/21	41	27.91	0	0.00	28.20	41	8,482	0.48%
2021/05/19	4	26.86	0	0.00	28.80	4	8,554	0.05%
2021/05/17	0	0.00	12	24.88	23.85	-12	8,595	-0.14%
2021/05/14	1	27.25	4	28.08	26.50	-3	8,557	-0.04%
2021/05/13	2	26.50	3	27.70	27.25	-1	8,520	-0.01%
2021/05/12	3	27.70	24	26.18	27.20	-21	8,480	-0.25%
2021/05/11	5	28.20	2	27.65	27.45	3	8,374	0.04%
2021/05/10	0	0.00	3	30.47	30.30	-3	8,331	-0.04%
2021/05/07	1	30.10	1	32.30	32.30	0	8,303	0.00%
2021/05/06	0	0.00	1	29.85	29.40	-1	8,270	-0.01%
2021/05/05	3	32.60	0	0.00	30.85	3	8,265	0.04%
2021/05/04	0	0.00	11	32.51	34.20	-11	8,284	-0.13%
2021/05/03	0	0.00	7	32.40	32.15	-7	8,207	-0.09%
2021/04/27	10	38.75	5	38.82	38.65	5	8,263	0.06%
2021/04/26	2	39.95	0	0.00	40.30	2	8,393	0.02%
2021/04/23	0	0.00	22	35.74	38.80	-22	8,263	-0.27%
2021/04/22	2	37.05	2	37.55	35.30	0	8,179	0.00%
2021/04/20	0	0.00	12	40.32	39.95	-12	8,030	-0.15%
2021/04/19	9	39.22	3	40.67	39.10	6	8,036	0.07%
2021/04/16	3	43.98	1	44.75	43.00	2	7,922	0.03%
2021/04/15	3	41.42	11	39.45	44.30	-8	7,853	-0.10%
2021/04/14	1	44.20	2	43.93	43.00	-1	7,726	-0.01%
2021/04/13	4	46.58	2	48.55	46.50	2	7,652	0.03%
2021/04/12	14	50.16	3.3	50.92	47.10	10.7	7,651	0.14%
2021/04/09	9	53.51	0	0.00	52.30	9	7,713	0.12%
2021/04/08	0	0.00	8	55.20	52.00	-8	7,750	-0.10%
2021/04/06	2	45.65	12	45.65	45.65	-10	8,219	-0.12%
2021/03/24	0	0.00	1	36.45	37.10	-1	8,748	-0.01%
2021/03/23	1	42.00	15	40.80	40.50	-14	8,783	-0.16%
2021/03/22	3	43.33	1	44.00	45.00	2	8,790	0.02%
2021/03/19	2	40.70	5	40.34	42.55	-3	8,873	-0.03%
2021/03/18	5	35.52	5	37.68	38.80	0	8,761	0.00%
2021/03/17	28	34.08	5	34.10	35.30	23	8,604	0.27%
2021/03/16	6	32.25	0	0.00	32.25	6	8,208	0.07%
2021/03/12	1	26.70	2	26.20	26.70	-1	8,286	-0.01%
2021/03/11	1	24.40	0	0.00	24.30	1	8,135	0.01%
2021/03/10	2	24.65	0	0.00	24.05	2	8,107	0.02%
2021/03/09	2	23.40	0	0.00	24.05	2	8,059	0.02%
2021/03/05	1	24.05	1	24.15	23.50	0	7,963	0.00%
2021/03/03	0	0.00	2	24.18	25.30	-2	7,788	-0.03%
2021/03/02	8	24.89	10	25.35	24.95	-2	7,538	-0.03%
2021/02/26	1	22.85	4	22.90	23.10	-3	7,165	-0.04%
2021/02/25	3	22.12	1	21.75	21.00	2	6,869	0.03%
2021/02/24	0	0.00	6	21.75	21.75	-6	6,555	-0.09%
2021/02/22	0	0.00	1	18.00	18.00	-1	6,303	-0.02%
2021/02/19	0	0.00	2	17.25	17.50	-2	6,201	-0.03%
2021/02/18	1	17.30	0	0.00	17.60	1	6,119	0.02%
2021/02/17	0	0.00	2	16.50	16.50	-2	6,009	-0.03%
2021/02/05	3	15.13	5	15.32	15.05	-2	5,936	-0.03%
2021/02/04	3	15.10	3	15.40	15.15	0	5,913	0.00%
2021/02/03	3	15.00	0	0.00	15.00	3	5,890	0.05%
2021/02/01	5	15.18	0	0.00	15.10	5	5,905	0.08%
2021/01/29	3	16.85	4	15.95	15.95	-1	5,852	-0.02%
2021/01/28	4	16.96	5	16.70	16.70	-1	5,799	-0.02%
2021/01/27	3	16.98	5	17.30	17.30	-2	5,752	-0.03%
2021/01/26	13	17.03	2	16.80	16.70	11	5,677	0.19%
2021/01/25	2	15.60	2	17.20	17.20	0	5,566	0.00%
2021/01/22	2	16.90	0	0.00	16.65	2	5,485	0.04%
2021/01/21	1	16.90	5	16.47	17.20	-4	5,432	-0.07%
2021/01/20	4	16.79	8	17.68	16.55	-4	5,337	-0.07%
2021/01/18	4	15.90	4	16.35	16.70	0	4,952	0.00%
2021/01/15	6	16.37	2	16.40	16.30	4	4,924	0.08%
2021/01/14	4	15.90	3	15.75	16.55	1	4,900	0.02%
2021/01/13	0	0.00	3	16.65	15.75	-3	4,872	-0.06%
2021/01/12	3	16.20	0	0.00	16.35	3	4,917	0.06%
2021/01/11	4	17.35	0	0.00	18.00	4	4,927	0.08%
2021/01/08	3	16.55	5	16.65	16.55	-2	4,842	-0.04%
2021/01/07	0	0.00	2	16.60	16.25	-2	4,811	-0.04%
2021/01/06	4	16.48	0	0.00	17.10	4	4,714	0.08%
2021/01/05	12	18.41	1	19.00	18.20	11	4,547	0.24%
2021/01/04	16	18.84	1	18.65	18.90	15	4,383	0.34%
2020/12/31	2	16.38	0	0.00	17.20	2	4,089	0.05%
2020/12/30	0	0.00	1	15.00	15.65	-1	3,810	-0.03%
2020/12/29	2	15.55	3	15.18	15.45	-1	3,624	-0.03%
2020/12/28	0	0.00	2	14.15	14.15	-2	3,177	-0.06%
2020/12/25	0	0.00	2	12.90	12.90	-2	3,084	-0.06%
2020/12/23	2	11.23	1	11.30	11.95	1	2,863	0.03%
2020/12/22	2	11.40	0	0.00	11.15	2	2,821	0.07%
2020/12/21	2	12.53	7	12.26	12.05	-5	2,763	-0.18%
2020/12/18	3	13.58	0	0.00	13.35	3	2,678	0.11%
2020/12/17	3	11.97	7	12.16	13.40	-4	2,501	-0.16%
2020/12/16	5	12.19	3	12.20	12.20	2	2,342	0.09%
2020/12/15	6	12.23	1	12.80	12.55	5	2,197	0.23%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/08	4	9.90	0	0.00	9.87	4	1,639	0.24%
2020/12/03	1	8.60	0	0.00	8.58	1	1,334	0.07%
2020/12/02	1	8.65	0	0.00	8.57	1	1,338	0.07%
2020/12/01	1	8.66	0	0.00	8.66	1	1,321	0.08%
2020/11/03	0	0.00	1	7.77	7.70	-1	994	-0.10%
2020/10/29	0	0.00	1	7.66	7.75	-1	1,000	-0.10%
2020/10/21	0	0.00	22	7.87	7.90	-22	944	-2.33%
2020/10/20	22	8.22	84	7.99	7.95	-62	973	-6.37%
2020/10/19	84	8.26	5	8.00	8.32	79	914	8.64%
2020/09/25	0	0.00	49	7.38	7.35	-49	940	-5.21%
2020/09/11	0	0.00	15	7.43	7.36	-15	890	-1.68%
2020/09/09	15	7.83	14	7.35	7.73	1	879	0.11%
2020/09/08	14	7.71	0	0.00	7.44	14	856	1.63%
2020/08/20	0	0.00	0.4	6.61	6.61	-0.4	805	-0.04%
2020/08/11	0	0.00	7	7.15	7.17	-7	788	-0.89%
2020/07/09	5	7.43	0	0.00	7.40	5	654	0.76%
2020/07/06	0	0.00	10	7.63	7.70	-10	606	-1.65%
2020/07/03	10	7.67	0	0.00	7.67	10	536	1.86%
2020/05/20	1	6.03	0	0.00	6.04	1	508	0.20%
2020/05/12	1	6.21	0	0.00	6.13	1	523	0.19%
2020/05/04	1	6.15	0	0.00	6.29	1	528	0.19%
2020/04/30	1	6.39	0	0.00	6.36	1	533	0.19%
2020/04/01	0	5.50	5	5.23	5.21	-5	605	-0.83%
2020/03/30	5	5.07	0	0.00	5.07	5	638	0.78%
2020/03/26	0	0.00	10	5.21	5.26	-10	815	-1.23%
2020/03/24	10	4.95	0	0.00	4.89	10	842	1.19%
2020/03/16	0	5.52	4	5.57	5.47	-4	852	-0.47%
2020/02/26	0	0.00	1	7.18	7.14	-1	1,035	-0.10%
2020/01/17	0	0.00	10	8.38	8.30	-10	1,114	-0.90%
2020/01/16	25	8.22	0	0.00	8.21	25	1,108	2.26%
2020/01/14	0	0.00	5	8.27	8.23	-5	1,142	-0.44%
2020/01/13	0	0.00	1	8.24	8.21	-1	1,145	-0.09%
2020/01/08	10	8.14	0	0.00	8.12	10	1,180	0.85%
2020/01/07	10	8.24	4	8.22	8.16	6	1,199	0.50%
2019/12/27	10	8.78	0	0.00	8.70	10	1,618	0.62%
2019/12/26	10	8.80	0	0.00	8.77	10	1,656	0.60%
2019/12/24	1	9.17	0	0.00	8.97	1	1,861	0.05%
2019/12/23	0	0.00	20	8.93	8.98	-20	1,812	-1.10%
2019/12/20	20	8.78	0	0.00	8.71	20	1,825	1.10%
2019/12/19	0	0.00	1	8.67	8.63	-1	1,829	-0.05%
2019/12/17	0	0.00	2	8.61	8.61	-2	1,829	-0.11%
2019/12/13	0	0.00	1	8.52	8.48	-1	1,854	-0.05%
2019/11/18	0	0.00	10	8.22	8.26	-10	1,586	-0.63%
2019/11/14	5	7.99	0	0.00	7.97	5	1,558	0.32%
2019/11/12	0	0.00	5	7.96	7.95	-5	1,581	-0.32%
2019/11/08	1	8.09	0	0.00	8.09	1	1,596	0.06%
2019/11/06	10	8.09	0	0.00	8.05	10	1,596	0.63%
2019/10/30	0	0.00	30	8.35	8.35	-30	1,587	-1.89%
2019/10/18	0	0.00	5	8.61	8.52	-5	1,634	-0.31%
2019/10/17	5	8.42	0	0.00	8.70	5	1,670	0.30%
2019/10/08	0	0.00	1	8.85	8.66	-1	1,607	-0.06%
2019/10/04	6	9.24	5	9.20	9.08	1	1,570	0.06%
2019/10/01	1	8.88	0	0.00	8.68	1	1,156	0.09%
2019/09/27	5	9.09	0	0.00	9.05	5	1,090	0.46%
2019/09/26	6	8.97	6	8.61	8.90	0	923	0.00%
2019/09/18	0	0.00	19	8.13	8.14	-19	745	-2.55%
2019/08/21	19	7.79	0	0.00	7.75	19	696	2.73%
2019/07/22	0	0.00	5	8.75	8.83	-5	1,040	-0.48%
2019/07/19	0	0.00	41	8.62	8.58	-41	1,027	-3.99%
2019/07/16	46	8.45	0	0.00	8.40	46	1,019	4.51%
2019/07/11	0	0.00	10	8.39	8.39	-10	1,312	-0.76%
2019/07/08	10	8.28	0	0.00	8.26	10	1,402	0.71%
2019/07/04	0	0.00	5	8.15	8.17	-5	1,441	-0.35%
2019/07/03	0	0.00	6	8.07	8.06	-6	1,499	-0.40%
2019/07/01	5	8.02	0	0.00	8.03	5	1,541	0.32%
2019/06/28	0	0.00	5	8.12	8.00	-5	1,562	-0.32%
2019/06/26	11	7.98	0	0.00	7.97	11	1,564	0.70%
2019/04/17	0	0.00	40	8.98	8.78	-40	1,330	-3.01%
2019/04/16	40	8.55	0	0.00	8.91	40	1,218	3.28%
2019/04/11	0	0.00	1	8.28	8.26	-1	1,108	-0.09%
2019/04/02	1	8.06	0	0.00	7.81	1	926	0.11%
2019/03/15	0	0.00	1	8.52	8.44	-1	675	-0.15%
2019/03/11	0	0.00	17	7.52	7.72	-17	508	-3.34%
2019/03/08	10	7.36	15	7.41	7.46	-5	461	-1.08%
2019/03/07	7	7.21	0	0.00	7.11	7	418	1.67%
2019/03/06	5	7.14	0	0.00	7.12	5	403	1.24%
2019/02/25	0	0.00	10	7.14	7.20	-10	427	-2.34%
2019/02/22	10	7.16	0	0.00	7.14	10	429	2.33%
2019/02/21	10	6.86	0	0.00	6.98	10	330	3.03%
2019/02/20	0	6.85	0	0.00	6.84	0	316	0.00%
2019/02/19	0	6.81	0	0.00	6.83	0	316	0.00%
2019/02/15	0	0.00	12	6.86	6.85	-12	310	-3.86%
2019/02/14	12	6.77	0	0.00	6.78	12	321	3.73%
2019/01/17	0	0.00	15	6.59	6.60	-15	339	-4.42%
2019/01/09	15	6.71	0	0.00	6.70	15	348	4.30%
2018/12/21	1	6.79	0	0.00	6.80	1	410	0.24%
2018/12/18	0	0.00	15	7.00	6.98	-15	411	-3.65%
2018/12/11	1	7.11	0	0.00	7.09	1	412	0.24%
2018/12/03	15	7.41	0	0.00	7.41	15	446	3.36%
2018/11/21	0	0.00	20	7.18	7.15	-20	437	-4.57%
2018/11/15	10	7.00	0	0.00	6.98	10	440	2.27%
2018/11/14	10	7.00	0	0.00	6.90	10	458	2.18%
2018/11/13	0	0.00	21	7.13	6.92	-21	465	-4.51%
2018/11/09	5	6.84	0	0.00	6.80	5	440	1.13%
2018/11/08	5	6.82	0	0.00	6.79	5	448	1.11%
2018/11/07	11	6.71	0	0.00	6.76	11	447	2.46%
2018/10/11	0	0.00	12	6.52	6.51	-12	746	-1.61%
2018/08/30	12	8.79	1	8.80	8.72	11	2,934	0.37%
2018/08/29	1	8.90	0	0.00	8.90	1	2,950	0.03%
2018/08/21	0	0.00	1	8.74	8.70	-1	3,286	-0.03%
2018/08/20	1	8.33	0	0.00	8.33	1	3,279	0.03%
2018/08/15	1	8.57	0	0.00	8.54	1	3,408	0.03%
2018/08/13	0	0.00	1	8.79	8.75	-1	3,416	-0.03%
2018/08/10	0	0.00	0	9.30	9.22	0	3,454	0.00%
2018/08/08	0	0.00	20	9.64	9.60	-20	3,478	-0.57%
2018/08/07	10	9.25	0	0.00	9.23	10	3,450	0.29%
2018/08/02	0	0.00	1	9.41	9.35	-1	3,457	-0.03%
2018/07/27	10	9.66	10	9.68	9.67	0	3,387	0.00%
2018/07/19	0	0.00	3	9.67	9.60	-3	3,248	-0.09%
2018/07/16	3	9.98	10	10.00	9.82	-7	3,233	-0.22%
2018/07/13	10	9.55	0	0.00	10.05	10	3,168	0.32%
2018/07/12	0	0.00	10	9.20	9.20	-10	3,063	-0.33%
2018/07/10	10	8.87	0	0.00	9.10	10	2,887	0.35%
2018/07/06	20	9.02	10	9.06	8.90	10	2,866	0.35%
2018/07/05	0	0.00	2	9.13	9.08	-2	2,837	-0.07%
2018/07/03	0	0.00	1	9.51	9.51	-1	2,761	-0.04%
2018/06/28	0	0.00	3	9.99	9.72	-3	2,644	-0.11%
2018/06/25	20	10.40	20	10.05	10.15	0	2,551	0.00%
2018/06/22	10	9.93	12	10.34	10.05	-2	2,468	-0.08%
2018/06/21	10	9.75	41	10.02	9.92	-31	2,387	-1.30%
2018/06/19	20	9.75	0	0.00	9.50	20	2,288	0.87%
2018/06/15	10	10.15	0	0.00	10.00	10	2,260	0.44%
2018/06/14	3	10.50	0	0.00	10.05	3	2,340	0.13%
2018/06/13	1	10.65	20	10.75	10.45	-19	2,290	-0.83%
2018/06/12	0	0.00	15	11.50	11.15	-15	2,206	-0.68%
2018/06/11	8	10.62	6	11.36	11.30	2	2,089	0.10%
2018/06/07	0	0.00	20	9.67	9.55	-20	1,700	-1.18%
2018/06/05	3	9.27	9	9.28	9.03	-6	1,516	-0.40%
2018/06/01	0	0.00	10	9.04	9.00	-10	1,408	-0.71%
2018/05/31	1	9.00	20	9.07	8.73	-19	1,310	-1.45%
2018/05/30	1	9.02	0	0.00	8.85	1	1,266	0.08%
2018/05/22	0	0.00	2	7.98	7.98	-2	999	-0.20%
2018/05/21	0	0.00	3	8.08	8.03	-3	994	-0.30%
2018/05/18	1	8.07	0	0.00	8.14	1	983	0.10%
2018/05/17	10	7.95	10	7.74	7.71	0	931	0.00%
2018/05/07	0	0.00	0	7.46	7.47	0	970	0.00%
2018/03/30	10	8.50	0	0.00	8.46	10	1,260	0.79%
2018/03/23	0	0.00	2	8.56	8.50	-2	1,234	-0.16%
2018/03/21	0	0.00	30	8.88	8.98	-30	1,209	-2.48%
2018/03/20	3	8.79	3	8.96	9.00	0	1,185	0.00%
2018/03/16	0	0.00	10	8.80	8.76	-10	1,025	-0.97%
2018/03/15	2	8.70	2	8.85	8.78	0	1,017	0.00%
2018/02/01	20	8.55	3	8.61	8.45	17	1,136	1.50%
2018/01/31	3	8.59	0	0.00	8.51	3	1,133	0.26%
2018/01/29	3	8.76	23	8.84	9.04	-20	1,157	-1.73%
2018/01/25	20	8.67	0	0.00	8.53	20	1,105	1.81%
2018/01/12	50	8.59	10	8.60	8.60	40	1,725	2.32%
2018/01/09	10	9.08	30	8.95	8.76	-20	1,774	-1.13%
2018/01/05	10	8.53	0	0.00	8.54	10	1,640	0.61%