柏承 (6141)-凱基-三多券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	17.00	0	0.00	17.10	1	1,189	0.08%
2024/05/10	2	18.35	2	18.20	18.20	0	1,174	0.00%
2024/05/09	1	18.20	1	18.35	18.40	0	1,169	0.00%
2024/05/08	1	18.10	0	0.00	18.40	1	1,161	0.09%
2024/05/07	0	0.00	1	18.60	18.60	-1	1,136	-0.09%
2024/03/27	1	18.25	0	0.00	18.25	1	997	0.10%
2024/03/18	1	19.60	0	0.00	19.60	1	947	0.11%
2024/03/12	0	0.00	2	20.20	20.15	-2	923	-0.22%
2024/03/07	2	20.93	0	0.00	20.10	2	888	0.22%
2024/03/06	0	0.00	1	22.35	21.45	-1	848	-0.12%
2024/03/01	1	21.35	1	21.20	21.25	0	733	0.00%
2024/02/26	2	19.15	0	0.00	19.25	2	465	0.43%
2024/02/23	1.2	19.00	0	0.00	19.35	1.2	410	0.29%
2024/02/20	2.1	18.64	2	17.95	17.85	0.1	189	0.05%
2022/11/17	0	0.00	1	18.95	19.15	-1	130	-0.77%
2022/10/04	1	20.35	0	0.00	20.25	1	144	0.69%
2022/02/21	0	0.00	1	27.95	27.90	-1	310	-0.32%
2021/12/29	0	0.00	1	32.20	32.00	-1	329	-0.30%
2021/12/28	6	32.34	5	32.45	32.20	1	316	0.32%
2021/12/27	1	31.50	0	0.00	31.55	1	252	0.40%
2021/11/10	0	0.00	1	25.10	25.35	-1	166	-0.60%
2021/10/21	1	23.35	0	0.00	23.50	1	167	0.60%
2021/08/16	0	0.00	1	24.40	23.90	-1	426	-0.23%
2021/07/02	0	0.00	1	28.85	28.90	-1	1,104	-0.09%
2021/07/01	1	29.70	1	29.60	28.75	0	1,130	0.00%
2021/06/28	1	29.15	0	0.00	29.05	1	1,186	0.08%
2021/06/23	0	0.00	1	28.40	28.90	-1	1,270	-0.08%
2021/06/22	1	27.30	0	0.00	27.95	1	1,277	0.08%
2021/05/04	1	29.60	0	0.00	29.85	1	1,850	0.05%
2021/05/03	2	32.35	0	0.00	32.05	2	1,827	0.11%
2021/04/21	1	35.90	10	36.20	35.75	-9	1,799	-0.50%
2021/04/14	10	34.40	21	33.22	34.55	-11	2,006	-0.55%
2021/04/08	4	35.05	0	0.00	35.60	4	2,358	0.17%
2021/04/07	2	34.20	0	0.00	34.05	2	2,324	0.09%
2021/03/30	16	33.68	3	33.72	33.50	13	2,290	0.57%
2021/03/29	1	33.45	0	0.00	32.90	1	2,237	0.04%
2021/03/25	2	32.75	3	32.83	32.20	-1	2,237	-0.04%
2021/03/11	0	0.00	1	30.50	30.75	-1	2,303	-0.04%
2021/02/25	0	0.00	2	33.05	33.30	-2	2,661	-0.08%
2021/02/23	1	33.85	1	34.70	34.80	0	2,684	0.00%
2021/01/18	0	0.00	2	29.60	30.15	-2	3,676	-0.05%
2021/01/11	2	31.93	0	0.00	32.00	2	3,720	0.05%
2021/01/06	2	32.88	0	0.00	32.95	2	3,599	0.06%
2020/12/30	0	0.00	1	29.20	29.10	-1	3,184	-0.03%
2020/12/22	0	0.00	2	28.30	27.75	-2	3,100	-0.06%
2020/12/15	2	28.60	0	0.00	27.95	2	3,347	0.06%
2020/12/11	0	0.00	3	28.93	28.80	-3	3,350	-0.09%
2020/12/10	2	29.85	0	0.00	29.75	2	3,335	0.06%
2020/12/09	2	30.30	0	0.00	30.30	2	3,402	0.06%
2020/12/07	0	0.00	16	30.00	29.90	-16	3,442	-0.46%
2020/12/03	0	0.00	5	29.50	29.50	-5	3,318	-0.15%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/11/27	6	29.50	0	0.00	29.45	6	3,732	0.16%
2020/11/26	6	29.18	0	0.00	30.05	6	3,738	0.16%
2020/11/20	5	28.70	0	0.00	28.75	5	3,820	0.13%
2020/11/19	1	29.90	0	0.00	29.40	1	3,904	0.03%
2020/11/18	2	31.03	0	0.00	29.80	2	4,039	0.05%
2020/11/17	7	31.43	8	31.57	30.30	-1	3,989	-0.03%
2020/11/16	2	30.48	16	29.56	31.70	-14	3,914	-0.36%
2020/11/13	16	29.50	0	0.00	29.85	16	3,713	0.43%
2020/11/02	0	0.00	1	27.60	26.80	-1	3,216	-0.03%
2020/10/28	0	0.00	2	26.95	26.00	-2	3,059	-0.07%
2020/10/23	3	27.33	0	0.00	27.15	3	3,037	0.10%
2020/10/22	0	0.00	1	27.20	26.80	-1	3,020	-0.03%
2020/10/16	0	0.00	15	25.75	25.75	-15	3,120	-0.48%
2020/10/15	1	26.35	0	0.00	26.15	1	3,221	0.03%
2020/09/25	5	23.70	0	0.00	23.75	5	3,322	0.15%
2020/09/22	10	25.75	0	0.00	26.10	10	3,256	0.31%
2020/09/14	3	26.35	3	26.05	26.35	0	3,149	0.00%
2020/09/11	1	25.85	1	25.55	24.20	0	3,065	0.00%
2020/09/08	0	0.00	1	25.90	26.65	-1	2,951	-0.03%
2020/09/07	1	27.40	0	0.00	26.50	1	2,915	0.03%
2020/09/03	1	28.55	0	0.00	27.90	1	2,752	0.04%
2020/09/01	0	0.00	5	25.20	24.95	-5	2,398	-0.21%
2020/08/24	1	22.10	4	22.31	23.75	-3	1,978	-0.15%
2020/08/14	0	0.00	11	20.75	21.30	-11	1,691	-0.65%
2020/08/12	0	0.00	5	20.65	20.65	-5	1,624	-0.31%
2020/08/11	5	20.00	0	0.00	19.70	5	1,602	0.31%
2020/07/22	11	21.31	1	21.90	21.70	10	1,905	0.52%
2020/07/21	0	0.00	4	20.70	21.00	-4	1,789	-0.22%
2020/07/15	1	19.10	1	19.65	19.45	0	1,766	0.00%
2020/07/14	1	19.20	1	19.90	18.75	0	1,761	0.00%
2020/07/01	0	0.00	2	18.35	18.65	-2	1,865	-0.11%
2020/05/25	0	0.00	2	17.85	17.75	-2	2,155	-0.09%
2020/05/22	2	18.45	0	0.00	17.60	2	2,156	0.09%
2020/05/06	0	0.00	5	19.55	19.20	-5	1,977	-0.25%
2020/05/05	7	20.11	2	20.35	20.00	5	1,938	0.26%
2020/04/24	5	18.16	5	18.31	18.20	0	1,726	0.00%
2020/04/20	0	0.00	3	17.65	17.65	-3	1,527	-0.20%
2020/04/15	6	17.70	3	17.95	18.00	3	1,412	0.21%
2020/04/13	2	16.13	2	15.90	15.90	0	1,295	0.00%
2020/04/06	1	14.95	1	15.15	15.25	0	1,268	0.00%
2020/04/01	1	14.90	1	15.05	15.10	0	1,267	0.00%
2020/03/27	2	14.65	2	14.78	14.80	0	1,298	0.00%
2020/03/23	1	12.50	0	0.00	12.40	1	1,476	0.07%
2020/03/13	1	14.75	0	0.00	15.00	1	1,516	0.07%
2020/01/06	0	0.00	1	20.50	20.50	-1	2,677	-0.04%
2019/12/31	1	21.80	1	21.95	21.75	0	2,829	0.00%
2019/12/27	1	21.70	1	21.95	21.70	0	2,955	0.00%
2019/12/26	1	21.85	0	0.00	21.80	1	2,956	0.03%
2019/12/24	4	22.28	1	22.85	22.00	3	2,956	0.10%
2019/12/23	2	23.50	0	0.00	23.20	2	2,878	0.07%
2019/12/18	0	0.00	2	23.25	23.25	-2	2,834	-0.07%
2019/12/13	1	22.50	2	22.10	22.15	-1	2,805	-0.04%
2019/12/12	2	23.03	0	0.00	22.40	2	2,812	0.07%
2019/12/11	1	23.10	0	0.00	23.00	1	2,820	0.04%
2019/11/11	0	0.00	50	19.85	19.60	-50	3,928	-1.27%
2019/11/08	50	20.66	0	0.00	20.60	50	3,893	1.28%
2019/11/05	0	0.00	3	20.85	20.95	-3	3,790	-0.08%
2019/11/01	2	21.10	24	21.05	21.05	-22	3,721	-0.59%
2019/10/30	0	0.00	16	22.78	22.65	-16	3,632	-0.44%
2019/10/29	0	0.00	51	23.01	22.80	-51	3,604	-1.41%
2019/10/28	80	23.87	75	23.65	23.10	5	3,536	0.14%
2019/10/25	55	22.65	0	0.00	22.05	55	3,275	1.68%
2019/10/24	4	22.50	0	0.00	22.70	4	3,178	0.13%
2019/10/23	3	22.23	0	0.00	22.35	3	3,093	0.10%
2019/10/21	0	0.00	4	21.60	21.45	-4	3,006	-0.13%
2019/10/18	1	21.80	0	0.00	21.70	1	3,016	0.03%
2019/10/16	12	22.27	0	0.00	22.05	12	3,024	0.40%
2019/10/15	22	22.03	0	0.00	21.85	22	2,950	0.75%
2019/10/08	1	21.70	0	0.00	21.65	1	2,876	0.03%
2019/08/26	0	0.00	1	23.70	23.75	-1	2,087	-0.05%
2019/08/23	0	0.00	34	23.88	23.10	-34	1,988	-1.71%
2019/08/22	0	0.00	6	24.15	24.50	-6	1,891	-0.32%
2019/08/21	37	23.32	0	0.00	24.30	37	1,747	2.12%
2019/08/20	4	22.55	0	0.00	22.70	4	1,518	0.26%
2019/07/24	0	0.00	10	19.40	19.45	-10	1,341	-0.75%
2019/07/23	0	0.00	10	19.20	19.30	-10	1,351	-0.74%
2019/07/11	5	19.50	0	0.00	19.45	5	1,409	0.35%
2019/07/05	5	20.00	0	0.00	19.95	5	1,435	0.35%
2019/06/28	0	0.00	16	20.50	20.55	-16	1,423	-1.12%
2019/06/26	3	20.20	3	20.05	20.20	0	1,338	0.00%
2019/06/25	6	20.50	0	0.00	19.90	6	1,354	0.44%
2019/06/21	12	20.99	0	0.00	21.20	12	1,243	0.96%
2019/06/20	2	20.05	0	0.00	20.50	2	1,170	0.17%
2019/06/19	4	20.30	0	0.00	20.15	4	1,270	0.31%
2019/06/17	2	20.20	0	0.00	20.05	2	1,253	0.16%
2019/05/22	1	19.40	1	19.55	19.40	0	1,334	0.00%
2019/05/06	0	0.00	3	16.95	16.95	-3	1,345	-0.22%
2019/03/25	1	20.70	0	0.00	21.10	1	1,034	0.10%
2019/03/22	2	21.20	0	0.00	21.60	2	992	0.20%
2018/12/21	0	0.00	6	15.90	15.90	-6	981	-0.61%
2018/12/13	0	0.00	7	17.05	17.15	-7	996	-0.70%
2018/12/06	2	18.10	7	17.81	17.20	-5	978	-0.51%
2018/12/05	11	19.01	0	0.00	18.90	11	952	1.15%
2018/11/19	5	17.60	5	17.05	17.60	0	1,023	0.00%
2018/11/16	0	0.00	4	17.40	17.40	-4	1,013	-0.39%
2018/10/29	16	15.40	0	0.00	14.85	16	1,574	1.02%
2018/10/11	1	15.10	16	15.31	15.10	-15	2,092	-0.72%
2018/09/11	6	16.15	0	0.00	15.90	6	2,781	0.22%
2018/09/04	0	0.00	2	17.10	17.55	-2	2,888	-0.07%
2018/09/03	0	0.00	4	17.05	16.90	-4	2,905	-0.14%
2018/08/16	4	17.20	1	16.90	16.90	3	2,967	0.10%
2018/08/13	0	0.00	4	19.40	19.35	-4	2,992	-0.13%
2018/08/09	1	22.50	0	0.00	21.95	1	3,034	0.03%
2018/08/08	0	0.00	5	22.00	21.85	-5	3,073	-0.16%
2018/08/03	1	21.30	0	0.00	21.20	1	3,305	0.03%
2018/07/30	1	22.40	0	0.00	22.50	1	3,569	0.03%
2018/07/26	1	22.40	0	0.00	22.45	1	3,733	0.03%
2018/07/24	2	22.70	0	0.00	23.00	2	3,860	0.05%
2018/07/09	1	20.40	0	0.00	20.40	1	5,248	0.02%
2018/07/05	1	21.50	0	0.00	20.70	1	5,658	0.02%
2018/06/28	6	25.02	0	0.00	25.10	6	5,675	0.11%
2018/06/27	2	23.48	0	0.00	23.45	2	5,614	0.04%
2018/06/15	0	0.00	4	24.94	24.55	-4	6,278	-0.06%
2018/05/31	2	26.65	0	0.00	26.30	2	6,956	0.03%
2018/05/30	2	26.68	1	27.25	26.50	1	7,127	0.01%
2018/05/25	2	28.75	11	28.55	28.35	-9	7,159	-0.13%
2018/05/24	1	29.60	0	0.00	29.70	1	7,156	0.01%
2018/05/22	3	30.35	4	30.05	30.00	-1	7,217	-0.01%
2018/05/21	3	31.20	1	31.00	31.30	2	7,215	0.03%
2018/05/15	3	30.50	3	29.53	30.70	0	6,914	0.00%
2018/05/14	0	0.00	5	28.00	28.15	-5	6,752	-0.07%
2018/05/11	0	0.00	3	28.00	27.50	-3	6,704	-0.04%
2018/05/10	9	29.31	0	0.00	29.00	9	6,614	0.14%
2018/05/09	40	29.21	42	28.48	29.00	-2	6,519	-0.03%
2018/05/08	3	29.42	0	0.00	28.30	3	6,431	0.05%
2018/05/07	5	30.10	5	29.35	30.15	0	6,336	0.00%
2018/05/04	32	28.61	31	28.92	29.00	1	6,281	0.02%
2018/05/03	6	31.80	0	0.00	30.55	6	6,131	0.10%
2018/05/02	1	30.90	8	32.10	32.85	-7	6,001	-0.12%
2018/04/27	8	29.78	7	30.32	30.00	1	5,806	0.02%
2018/04/26	7	30.21	0	0.00	29.80	7	5,670	0.12%
2018/04/24	66	32.06	68	32.12	32.25	-2	5,425	-0.04%
2018/04/19	0	0.00	1	39.50	37.10	-1	5,009	-0.02%
2018/04/18	3	38.10	3	38.25	39.85	0	4,802	0.00%
2018/04/17	1	37.45	0	0.00	36.25	1	4,654	0.02%
2018/04/13	0	0.00	6	34.50	35.75	-6	4,361	-0.14%
2018/04/12	6	34.30	3	31.75	34.30	3	4,000	0.07%
2018/04/11	3	31.05	6	30.15	31.20	-3	3,722	-0.08%
2018/04/10	6	29.33	0	0.00	29.60	6	3,505	0.17%
2018/03/30	0	0.00	1	28.90	29.25	-1	3,239	-0.03%
2018/03/29	0	0.00	3	28.50	28.25	-3	3,157	-0.10%
2018/03/28	3	29.40	0	0.00	29.15	3	3,087	0.10%
2018/03/27	0	0.00	5	29.20	29.90	-5	2,971	-0.17%
2018/03/26	5	30.20	0	0.00	30.20	5	2,838	0.18%
2018/03/22	1	27.25	1	27.45	27.25	0	2,440	0.00%
2018/03/21	2	26.60	1	26.95	26.55	1	2,321	0.04%
2018/03/15	2	25.55	2	25.80	25.90	0	2,032	0.00%
2018/03/08	4	24.01	4	24.11	24.00	0	1,520	0.00%
2018/03/06	5	23.95	5	24.15	24.15	0	1,276	0.00%
2018/03/05	0	0.00	1	24.15	22.95	-1	1,138	-0.09%
2018/03/02	1	23.15	3	22.85	22.95	-2	923	-0.22%
2018/03/01	3	21.80	0	0.00	22.65	3	824	0.36%
2018/02/22	2	20.65	0	0.00	20.15	2	600	0.33%