撼訊 (6150)-凱基-三多券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.4
漲跌
▲0.4
漲幅
+0.51%
成交量
265張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	77.80	0	0.00	77.80	2	1,452	0.14%
2024/05/14	0	0.00	3	78.07	78.20	-3	1,556	-0.19%
2024/05/08	3	77.00	0	0.00	77.00	3	1,625	0.18%
2024/05/07	0	0.00	3	78.50	80.00	-3	1,624	-0.18%
2024/05/06	3	75.80	0	0.00	75.80	3	1,605	0.19%
2024/05/02	4	73.50	3	75.33	75.50	1	1,602	0.06%
2024/04/29	3	77.53	0	0.00	77.20	3	1,573	0.19%
2024/04/22	1	79.10	0	0.00	76.80	1	1,605	0.06%
2024/04/19	1	79.10	0	0.00	79.00	1	1,605	0.06%
2024/04/17	0	0.00	1	83.40	83.80	-1	1,643	-0.06%
2024/04/16	2	81.60	0	0.00	82.00	2	1,647	0.12%
2024/04/10	3	89.50	0	0.00	89.40	3	1,655	0.18%
2024/04/09	0	90.90	0	0.00	90.20	0	1,665	0.00%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/27	0	90.10	0	0.00	89.90	0	1,660	0.00%
2024/03/20	1	88.10	0	0.00	87.50	1	1,649	0.06%
2024/03/19	1	90.90	0	0.00	90.90	1	1,654	0.06%
2024/03/15	0	0.00	1	91.70	91.20	-1	1,716	-0.06%
2024/03/14	0	0.00	0	94.10	93.80	0	1,727	0.00%
2024/03/13	1	99.20	0	0.00	95.60	1	1,750	0.06%
2024/03/12	1	97.73	1	99.50	100.00	0	1,864	0.00%
2024/03/08	0	0.00	0.2	93.14	93.50	-0.2	2,133	-0.01%
2024/03/05	0	103.00	1	100.50	98.80	-1	2,055	-0.05%
2024/03/04	0	0.00	3	96.97	94.60	-3	1,941	-0.15%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/19	0	0.00	1	94.80	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	1	94.00	93.90	-1	1,813	-0.06%
2024/02/15	1	92.00	0	0.00	91.90	1	1,817	0.06%
2024/02/02	0	0.00	2	89.70	89.70	-2	1,848	-0.11%
2024/01/31	0	0.00	1	87.00	88.30	-1	2,094	-0.05%
2024/01/22	0	0.00	3	88.10	87.30	-3	2,379	-0.13%
2024/01/18	3	82.60	0	0.00	82.70	3	2,566	0.12%
2024/01/12	1	89.60	0	0.00	88.00	1	2,967	0.03%
2024/01/04	3	89.13	0	0.00	89.00	3	3,134	0.10%
2024/01/03	1	91.50	0	0.00	91.20	1	3,229	0.03%
2023/12/25	1	91.70	0	0.00	90.30	1	3,288	0.03%
2023/12/19	1	89.90	1	91.40	91.40	0	3,347	0.00%
2023/12/15	1	93.40	0	0.00	92.10	1	3,433	0.03%
2023/12/14	0	0.00	1	94.30	93.40	-1	3,552	-0.03%
2023/12/13	2	93.50	2	92.20	93.40	0	3,606	0.00%
2023/12/12	1	91.30	0	0.00	91.20	1	3,550	0.03%
2023/12/08	0	0.00	0	94.10	93.00	0	3,522	0.00%
2023/12/07	2	100.40	0	0.00	95.10	2	3,481	0.06%
2023/12/06	0	98.60	0	0.00	101.50	0	3,333	0.00%
2023/12/04	2	94.60	0	0.00	93.80	2	2,926	0.07%
2023/11/30	0	0.00	4	95.40	94.30	-4	2,879	-0.14%
2023/11/29	0	93.70	1	93.00	94.00	-1	2,826	-0.04%
2023/11/24	2	90.05	0	0.00	89.10	2	2,784	0.07%
2023/11/22	0.1	91.90	1	91.70	91.70	-1	2,752	-0.03%
2023/11/21	5	94.46	4	95.63	92.90	1	2,740	0.04%
2023/11/15	2	91.95	0	0.00	92.60	2	2,632	0.08%
2023/11/14	1	92.70	0	0.00	92.80	1	2,617	0.04%
2023/11/13	0	0.00	1	92.60	93.50	-1	2,600	-0.04%
2023/11/10	0.1	93.10	0	0.00	92.60	0.1	2,582	0.00%
2023/11/09	3	94.10	8	95.48	93.50	-5	2,520	-0.20%
2023/11/03	3.1	91.14	0	0.00	90.60	3.1	2,269	0.14%
2023/11/02	3	93.00	4	94.05	92.80	-1	2,260	-0.04%
2023/11/01	0	0.00	1	93.80	91.30	-1	2,207	-0.05%
2023/10/31	8	91.48	8	93.24	90.40	0	2,161	0.00%
2023/10/30	1	88.00	0	0.00	87.50	1	2,088	0.05%
2023/10/27	1	88.40	0	0.00	90.40	1	2,074	0.05%
2023/10/26	0	0.00	1	96.30	92.70	-1	2,032	-0.05%
2023/10/25	0	0.00	2	92.35	91.30	-2	1,891	-0.11%
2023/10/24	6.2	92.38	3	94.33	90.70	3.2	1,803	0.18%
2023/10/23	0	0.00	5	88.84	89.60	-5	1,561	-0.32%
2023/10/20	1	81.50	0	0.00	81.50	1	1,552	0.06%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/18	2	85.00	0	0.00	84.90	2	1,728	0.12%
2023/10/17	2	87.70	3	88.77	88.30	-1	2,042	-0.05%
2023/10/13	1	87.60	0	0.00	87.10	1	2,280	0.04%
2023/10/11	5	89.30	5	89.48	89.20	0	2,333	0.00%
2023/10/05	0	0.00	1	84.00	84.00	-1	2,240	-0.04%
2023/10/04	2	80.55	0	0.00	80.20	2	2,216	0.09%
2023/10/03	0	81.50	1	82.90	81.50	-1	2,209	-0.05%
2023/09/27	1	81.90	0	0.00	81.80	1	2,203	0.05%
2023/09/26	0	0.00	2	82.00	82.90	-2	2,205	-0.09%
2023/09/22	0	0.00	1	85.00	83.30	-1	2,194	-0.05%
2023/09/21	0	0.00	1	83.80	85.00	-1	2,166	-0.05%
2023/09/20	1	84.00	0	0.00	82.30	1	2,102	0.05%
2023/09/18	1	80.10	0	0.00	86.10	1	1,968	0.05%
2023/09/15	1	77.90	1	78.70	78.40	0	1,902	0.00%
2023/09/14	0	0.00	1	78.30	78.20	-1	1,897	-0.05%
2023/09/13	1	76.20	0	0.00	77.30	1	1,892	0.05%
2023/09/11	1	76.00	1	78.50	76.00	0	1,907	0.00%
2023/09/08	1	73.90	0	0.00	73.90	1	1,895	0.05%
2023/09/06	1	76.40	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0	0.00	2	76.85	77.40	-2	2,161	-0.09%
2023/09/01	0	0.00	1	76.10	75.70	-1	2,209	-0.05%
2023/08/30	1	74.60	2	77.25	74.60	-1	2,245	-0.04%
2023/08/29	1	72.20	1	73.00	72.90	0	2,290	0.00%
2023/08/28	1	71.80	0	0.00	71.80	1	2,306	0.04%
2023/08/25	2	73.30	1	73.30	72.80	1	2,392	0.04%
2023/08/22	2	74.80	0	0.00	74.40	2	2,609	0.08%
2023/08/17	0	0.00	2	76.00	76.70	-2	2,590	-0.08%
2023/08/11	2	74.05	0	0.00	73.60	2	2,571	0.08%
2023/08/10	0	0.00	2	77.30	75.40	-2	2,558	-0.08%
2023/08/09	0	0.00	1	79.40	78.60	-1	2,537	-0.04%
2023/08/04	2	82.10	0	0.00	81.40	2	2,476	0.08%
2023/08/02	0	0.00	1	81.00	79.80	-1	2,470	-0.04%
2023/08/01	0	0.00	1	88.50	88.50	-1	2,435	-0.04%
2023/07/27	0	0.00	1	99.00	98.80	-1	2,395	-0.04%
2023/07/21	1	108.00	5	110.00	113.50	-4	2,319	-0.17%
2023/07/20	8	107.13	1	107.51	109.00	7	2,142	0.33%
2023/07/19	0	0.00	1	104.00	104.00	-1	1,792	-0.06%
2023/07/18	1	99.80	2	99.90	94.70	-1	1,715	-0.06%
2023/07/17	2	95.00	0	0.00	97.40	2	1,513	0.13%
2023/07/14	0	87.00	0	0.00	88.60	0	1,466	0.00%
2023/07/13	0	0.00	6	79.80	80.60	-6	1,340	-0.45%
2023/07/12	1	77.70	1	80.30	77.50	0	1,301	0.00%
2023/07/11	2	78.75	0	0.00	78.20	2	1,287	0.16%
2023/07/10	0	0.00	1	77.80	77.70	-1	1,294	-0.08%
2023/07/07	4	77.38	0	0.00	76.60	4	1,336	0.30%
2023/07/06	0	0.00	1	80.40	78.90	-1	1,332	-0.08%
2023/07/04	0	0.00	1	81.00	80.40	-1	1,324	-0.08%
2023/07/03	0	0.00	2	80.10	80.10	-2	1,321	-0.15%
2023/06/29	0	0.00	1	77.70	77.80	-1	1,305	-0.08%
2023/06/27	4	78.10	1	77.00	76.50	3	1,313	0.23%
2023/06/26	0	0.00	1	82.80	79.50	-1	1,305	-0.08%
2023/06/21	0	0.00	3	80.37	80.50	-3	1,294	-0.23%
2023/06/19	2	79.05	0	0.00	79.10	2	1,283	0.16%
2023/06/16	2	79.50	1	80.60	79.30	1	1,288	0.08%
2023/06/15	0	0.00	1	79.50	79.20	-1	1,288	-0.08%
2023/06/12	0	0.00	0	85.10	82.20	0	1,203	0.00%
2023/06/09	3	82.93	2	82.40	82.50	1	1,141	0.09%
2023/06/07	3	81.90	5	83.50	80.00	-2	1,044	-0.19%
2023/06/06	1	79.00	1	80.00	80.10	0	1,003	0.00%
2023/06/05	0	0.00	0	82.80	81.70	0	995	0.00%
2023/06/02	5	83.00	0	0.00	83.00	5	966	0.52%
2023/05/30	0	82.60	0	0.00	80.00	0	812	0.00%
2023/05/29	0	0.00	2	76.80	76.00	-2	656	-0.30%
2023/05/26	3	74.50	5	74.62	73.60	-2	697	-0.29%
2023/05/19	1	70.90	0	0.00	70.80	1	766	0.13%
2023/05/18	0	0.00	2	71.95	71.50	-2	834	-0.24%
2023/05/16	0	0.00	1	69.00	69.10	-1	837	-0.12%
2023/05/11	2	68.20	0	0.00	67.40	2	882	0.23%
2023/05/09	2	70.15	1	70.50	70.90	1	916	0.11%
2023/04/26	0	0.00	1	70.80	71.40	-1	1,356	-0.07%
2023/04/25	1	70.50	0	0.00	69.30	1	1,469	0.07%
2023/04/21	2	71.50	0	0.00	70.50	2	1,535	0.13%
2023/04/20	1	73.40	0	0.00	73.20	1	1,545	0.06%
2023/04/19	1	75.50	1	75.10	75.00	0	1,560	0.00%
2023/04/06	0	0.00	2	77.80	78.30	-2	1,891	-0.11%
2023/03/29	0	75.90	0	0.00	74.80	0	1,964	0.00%
2023/03/28	1	75.80	0	0.00	75.40	1	2,159	0.05%
2023/03/27	0	0.00	1	77.50	77.90	-1	2,197	-0.05%
2023/03/24	2	77.45	1	77.20	77.00	1	2,350	0.04%
2023/03/14	1	77.70	0	0.00	75.10	1	3,078	0.03%
2023/03/10	0	0.00	6	73.33	73.80	-6	3,162	-0.19%
2023/03/03	1	78.80	0	0.00	78.70	1	3,301	0.03%
2023/02/24	5	81.76	3	83.53	80.40	2	3,355	0.06%
2023/02/23	5	80.76	5	81.54	81.40	0	3,310	0.00%
2023/02/21	1	80.70	1	81.80	80.50	0	3,332	0.00%
2023/02/20	2	80.70	1	81.50	81.00	1	3,467	0.03%
2023/02/17	1	81.00	1	81.00	81.00	0	3,483	0.00%
2023/02/16	4	81.15	3	80.20	80.40	1	3,496	0.03%
2023/02/10	1	79.00	0	0.00	77.10	1	3,883	0.03%
2023/02/07	2	80.20	2	80.25	80.40	0	3,971	0.00%
2023/02/03	1	80.50	2	79.90	79.00	-1	4,031	-0.02%
2023/02/02	5	81.56	7	81.54	81.60	-2	4,143	-0.05%
2023/02/01	5	80.62	1	79.60	80.10	4	4,192	0.10%
2023/01/31	0	0.00	1	78.60	81.10	-1	4,627	-0.02%
2023/01/30	2	78.10	2	82.20	80.80	0	4,860	0.00%
2023/01/12	1	74.30	0	0.00	73.90	1	4,905	0.02%
2023/01/11	0	0.00	5	74.40	74.30	-5	4,947	-0.10%
2023/01/04	1	72.20	1	72.50	74.20	0	4,830	0.00%
2023/01/03	1	72.50	0	0.00	72.50	1	4,789	0.02%
2022/12/29	0	0.00	1	70.50	70.40	-1	4,615	-0.02%
2022/12/26	1	72.70	0	0.00	72.30	1	4,543	0.02%
2022/12/23	1	73.20	1	72.90	73.10	0	4,525	0.00%
2022/12/20	3	78.27	3	76.03	72.40	0	4,463	0.00%
2022/12/16	1	80.00	1	81.00	78.90	0	4,234	0.00%
2022/12/15	1	77.80	3	78.50	81.00	-2	4,075	-0.05%
2022/12/14	0	0.00	6	72.70	74.20	-6	3,547	-0.17%
2022/12/12	0	0.00	1	66.10	65.80	-1	3,426	-0.03%
2022/12/08	0	0.00	2	66.30	66.30	-2	3,407	-0.06%
2022/12/07	1	66.30	1	64.80	64.90	0	3,412	0.00%
2022/12/06	13	70.07	8	67.39	67.20	5	3,419	0.15%
2022/12/05	1	69.30	1	68.90	69.10	0	3,379	0.00%
2022/12/02	3	67.47	1	67.70	66.60	2	3,274	0.06%
2022/11/29	0	0.00	2	64.65	64.50	-2	3,205	-0.06%
2022/11/28	4	65.48	3	65.50	65.60	1	3,197	0.03%
2022/11/25	2	66.00	1	67.00	64.70	1	3,179	0.03%
2022/11/24	0	0.00	6.1	64.20	64.60	-6.1	3,112	-0.20%
2022/11/23	3	64.70	3	64.20	63.80	0	3,103	0.00%
2022/11/21	3	64.10	2	64.80	64.10	1	3,060	0.03%
2022/11/18	2	66.60	4	66.40	66.00	-2	3,048	-0.07%
2022/11/17	2	65.35	0	0.00	65.40	2	2,984	0.07%
2022/11/16	2	66.25	1	67.00	65.80	1	2,963	0.03%
2022/11/15	1	63.20	1	62.80	62.70	0	2,832	0.00%
2022/11/11	4	62.55	4	60.90	61.40	0	2,801	0.00%
2022/11/10	2	61.70	2	60.80	60.90	0	2,766	0.00%
2022/11/09	3	63.30	2	63.00	63.50	1	2,727	0.04%
2022/11/08	3	71.93	7	69.13	63.60	-4	2,648	-0.15%
2022/11/07	1	64.10	2	66.15	67.30	-1	2,379	-0.04%
2022/11/02	0	0.00	6	61.20	61.60	-6	2,293	-0.26%
2022/11/01	0	0.00	5	61.70	61.90	-5	2,270	-0.22%
2022/10/28	2	61.15	1	63.50	60.80	1	2,109	0.05%
2022/10/27	8	62.12	9	62.69	64.00	-1	2,019	-0.05%
2022/10/26	14	58.93	6	59.20	61.10	8	1,559	0.51%
2022/10/25	2	55.69	2	55.70	55.80	0	1,306	0.00%
2022/10/24	0	54.80	0	0.00	53.50	0	1,314	0.00%
2022/10/21	2	52.55	3	52.40	53.80	-1	1,320	-0.08%
2022/10/20	4	55.53	1	53.30	54.00	3	1,310	0.23%
2022/10/19	1	50.20	1	53.30	53.30	0	1,143	0.00%
2022/09/28	0	0.00	1	50.70	49.55	-1	1,469	-0.07%
2022/09/26	0	0.00	1	52.50	52.80	-1	1,469	-0.07%
2022/08/23	2	62.80	2	62.25	62.80	0	1,526	0.00%
2022/08/05	0	0.00	1	62.30	61.50	-1	1,529	-0.07%
2022/08/04	1	61.50	1	61.40	61.40	0	1,537	0.00%
2022/08/03	1	61.80	0	0.00	61.30	1	1,551	0.06%
2022/07/28	1	66.40	1	65.30	66.00	0	1,440	0.00%
2022/07/21	1	73.70	0	0.00	72.70	1	1,313	0.08%
2022/07/19	1	68.20	1	69.10	69.60	0	1,172	0.00%
2022/06/27	0	82.20	0	0.00	82.20	0	1,224	0.00%
2022/06/22	1	77.30	1	77.70	77.10	0	1,250	0.00%
2022/06/20	0.1	80.20	0	0.00	77.50	0.1	1,255	0.01%
2022/06/01	0	99.20	0	0.00	99.50	0	1,461	0.00%
2022/05/26	1	90.60	0	0.00	90.20	1	1,528	0.07%
2022/05/25	0	0.00	1	96.10	96.30	-1	1,506	-0.07%
2022/05/24	5	97.40	0	0.00	96.50	5	1,508	0.33%
2022/05/13	6	102.50	0	0.00	103.00	6	1,523	0.39%
2022/05/11	6	102.08	1	104.00	101.00	5	1,531	0.33%
2022/05/05	11	115.68	11	114.50	114.50	0	1,607	0.00%
2022/05/04	4	112.50	4	114.00	114.00	0	1,602	0.00%
2022/04/27	0	109.50	3	106.50	109.50	-3	1,616	-0.19%
2022/04/19	1	123.00	0	0.00	123.00	1	1,572	0.06%
2022/04/07	2	137.50	0	0.00	133.00	2	1,619	0.12%
2022/03/29	0	151.50	0	0.00	151.50	0	1,800	0.00%
2022/03/28	1	151.50	1	153.00	153.50	0	1,943	0.00%
2022/03/22	2	148.50	2	145.75	151.00	0	2,090	0.00%
2022/03/21	1	155.00	1	152.50	155.00	0	2,082	0.00%
2022/03/18	1	156.00	1	156.00	154.50	0	2,141	0.00%
2022/03/15	1	149.50	0	151.00	149.00	1	2,562	0.04%
2022/03/07	1	149.00	0	0.00	149.00	1	3,454	0.03%
2022/03/03	2	165.00	1	164.00	161.00	1	3,668	0.03%
2022/03/02	1	164.00	1	163.50	165.50	0	3,729	0.00%
2022/03/01	0	165.00	0	0.00	163.00	0	3,795	0.00%
2022/02/14	1	155.00	0	0.00	154.00	1	4,174	0.02%
2022/02/10	2	163.50	2	167.00	164.00	0	4,495	0.00%
2022/02/09	4	165.63	3	166.33	166.00	1	4,773	0.02%
2022/02/08	1	162.00	1	158.50	163.00	0	4,896	0.00%
2022/02/07	0	149.50	0	0.00	148.50	0	4,879	0.00%
2022/01/21	0	0.00	0.1	150.50	151.50	-0.1	5,013	0.00%
2022/01/13	0	0.00	3	161.00	161.00	-3	5,848	-0.05%
2022/01/12	2	167.50	2	165.00	165.00	0	5,997	0.00%
2022/01/11	0	0.00	2	166.00	165.00	-2	6,226	-0.03%
2022/01/10	3	166.17	3	172.00	172.00	0	6,410	0.00%
2022/01/06	1	168.00	1	168.50	168.50	0	6,568	0.00%
2022/01/05	0	0.00	1	182.50	176.00	-1	6,550	-0.02%
2022/01/03	1	179.50	1	181.50	179.00	0	6,602	0.00%
2021/12/30	2	176.25	5	176.70	178.50	-3	6,679	-0.04%
2021/12/29	4	177.38	1	180.50	177.00	3	6,686	0.04%
2021/12/28	2	178.75	2	180.75	179.00	0	6,666	0.00%
2021/12/23	0	0.00	9	186.50	187.00	-9	6,564	-0.14%
2021/12/22	17.1	189.65	4	188.00	186.50	13.1	6,489	0.20%
2021/12/20	2	181.00	11	179.91	179.00	-9	6,333	-0.14%
2021/12/17	12	183.58	1	181.50	183.00	11	6,255	0.18%
2021/12/16	4	186.00	18	181.47	181.00	-14	6,204	-0.23%
2021/12/15	3	179.00	9	181.06	183.50	-6	6,175	-0.10%
2021/12/14	4	176.50	5	179.60	180.50	-1	6,129	-0.02%
2021/12/13	3	184.17	4	184.75	182.00	-1	6,059	-0.02%
2021/12/10	5	195.50	4	191.00	182.00	1	5,943	0.02%
2021/12/09	8	193.88	5	192.00	195.00	3	5,640	0.05%
2021/12/08	18	192.83	5	194.80	190.00	13	5,559	0.23%
2021/12/07	6	191.00	3	190.50	190.00	3	5,406	0.06%
2021/12/06	1	186.00	1	187.00	193.00	0	5,344	0.00%
2021/12/03	0	0.00	1	186.00	191.50	-1	5,293	-0.02%
2021/12/02	1	179.50	3.1	182.13	183.50	-2.1	5,077	-0.04%
2021/12/01	2	172.50	2	173.50	177.00	0	4,987	0.00%
2021/11/30	0.1	167.50	1	166.00	175.50	-0.9	4,867	-0.02%
2021/11/29	1	160.00	0	0.00	161.00	1	4,674	0.02%
2021/11/26	2	165.50	2.1	160.55	160.50	-0.1	4,658	0.00%
2021/11/25	3	163.83	2	162.25	161.50	1	4,575	0.02%
2021/11/17	1	157.00	1	159.00	157.00	0	4,440	0.00%
2021/11/16	1	160.50	1	160.50	157.50	0	4,387	0.00%
2021/11/11	1	168.50	3	168.67	163.00	-2	4,223	-0.05%
2021/11/10	2	164.00	20	165.35	163.00	-18	4,140	-0.43%
2021/11/09	20	170.53	7	169.36	166.50	13	4,040	0.32%
2021/11/08	27	166.15	23	163.63	163.50	4	3,798	0.11%
2021/11/05	1	155.00	0	0.00	160.00	1	3,556	0.03%
2021/11/04	0	0.00	1	145.50	145.50	-1	3,393	-0.03%
2021/11/03	0	0.00	2	148.00	148.00	-2	3,460	-0.06%
2021/11/01	2	151.50	0	0.00	154.00	2	3,541	0.06%
2021/10/29	0	0.00	1	155.50	150.00	-1	3,527	-0.03%
2021/10/28	2	152.50	3	149.67	150.00	-1	3,518	-0.03%
2021/10/27	3	153.83	2	152.25	155.50	1	3,532	0.03%
2021/10/26	5	166.60	8	160.94	157.50	-3	3,489	-0.09%
2021/10/25	9	174.17	4	174.50	175.00	5	3,305	0.15%
2021/10/22	4	164.63	3	165.67	171.50	1	3,268	0.03%
2021/10/21	10	176.95	7	173.86	166.50	3	3,297	0.09%
2021/10/20	1	172.00	1	168.00	168.50	0	3,144	0.00%
2021/10/19	10	167.40	9	168.72	168.50	1	3,000	0.03%
2021/10/18	3.1	165.61	3	168.17	168.50	0.1	2,794	0.00%
2021/10/15	2	149.75	2	146.00	154.00	0	2,589	0.00%
2021/10/14	2	146.00	3	144.17	145.00	-1	2,484	-0.04%
2021/10/13	1	135.50	1	137.00	137.00	0	2,409	0.00%
2021/10/12	2	142.00	2	135.50	135.00	0	2,391	0.00%
2021/10/05	0	0.00	1	123.00	124.00	-1	2,248	-0.04%
2021/10/04	1	119.00	0	0.00	119.50	1	2,255	0.04%
2021/09/22	1	124.50	1	126.00	132.00	0	2,370	0.00%
2021/09/16	2	133.50	0	0.00	135.50	2	2,440	0.08%
2021/09/13	1	135.00	0	0.00	134.50	1	2,597	0.04%
2021/09/09	0	0.00	2	134.50	137.50	-2	2,692	-0.07%
2021/09/08	5	135.60	4	137.38	134.50	1	2,680	0.04%
2021/08/13	1	138.50	1	140.00	137.50	0	2,822	0.00%
2021/08/12	0	0.00	1	143.00	140.00	-1	2,819	-0.04%
2021/08/11	3	141.50	5	142.40	140.50	-2	2,988	-0.07%
2021/08/10	1	160.50	1	162.00	150.50	0	3,127	0.00%
2021/08/09	4	163.13	1	164.00	157.50	3	3,156	0.10%
2021/08/06	5	172.60	5	168.20	157.00	0	3,277	0.00%
2021/08/02	0	0.00	2	160.00	160.00	-2	3,502	-0.06%
2021/07/28	1	143.50	1	141.00	141.00	0	3,635	0.00%
2021/07/27	5	164.90	5	160.80	140.50	0	3,679	0.00%
2021/07/26	3	149.83	3	151.50	156.00	0	3,560	0.00%
2021/07/15	0	0.00	1	140.00	141.00	-1	3,939	-0.03%
2021/07/14	0	0.00	1	136.00	135.50	-1	3,935	-0.03%
2021/06/29	0	0.00	1	151.50	142.50	-1	4,150	-0.02%
2021/06/28	2	149.75	2	151.00	148.00	0	4,156	0.00%
2021/06/25	1	154.00	0	0.00	151.50	1	4,127	0.02%
2021/06/23	1	143.00	0	0.00	143.00	1	4,030	0.02%
2021/06/22	7	149.50	7	148.43	143.50	0	3,985	0.00%
2021/06/21	6	156.25	5	155.90	153.50	1	3,922	0.03%
2021/06/18	3	170.50	3	170.00	166.50	0	3,849	0.00%
2021/06/16	1	165.50	1	167.00	165.50	0	3,819	0.00%
2021/06/15	3	171.50	3	171.50	174.00	0	3,782	0.00%
2021/06/11	6	172.08	6	173.42	166.50	0	3,760	0.00%
2021/06/10	2	185.50	4	186.25	181.00	-2	3,775	-0.05%
2021/06/09	4	174.63	4	176.00	178.00	0	3,777	0.00%
2021/06/08	4	167.75	5	169.10	176.50	-1	3,731	-0.03%
2021/06/07	2	158.50	2	159.75	160.50	0	3,699	0.00%
2021/06/04	6	163.08	5	162.70	161.50	1	3,678	0.03%
2021/06/03	4	173.38	4	175.88	173.50	0	3,655	0.00%
2021/05/27	0.1	152.00	0	0.00	152.00	0.1	3,638	0.00%
2021/05/19	5	139.50	7	146.07	138.00	-2	4,252	-0.05%
2021/05/18	10	139.40	9	140.33	145.00	1	4,083	0.02%
2021/05/14	10	161.15	8	168.63	154.00	2	3,862	0.05%
2021/05/13	1	171.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	1	190.00	0	0.00	190.00	1	3,718	0.03%
2021/05/11	5	218.70	3	223.67	211.00	2	3,819	0.05%
2021/05/10	1	227.00	3	231.33	234.00	-2	3,787	-0.05%
2021/05/07	0	0.00	1	200.50	213.00	-1	3,813	-0.03%
2021/05/06	7	194.79	6	195.17	194.00	1	3,752	0.03%
2021/05/04	1	192.00	0	0.00	188.50	1	3,727	0.03%
2021/05/03	1	212.00	0	0.00	207.00	1	3,692	0.03%
2021/04/28	3	230.83	6	229.75	222.00	-3	3,678	-0.08%
2021/04/27	3.2	226.41	0	0.00	217.00	3.2	3,643	0.09%
2021/04/23	0	0.00	1	194.00	200.00	-1	3,581	-0.03%
2021/04/20	0	0.00	10	204.00	210.00	-10	3,494	-0.29%
2021/04/16	0	0.00	1	243.00	243.00	-1	3,492	-0.03%
2021/04/13	8	222.00	0	0.00	214.00	8	3,544	0.23%
2021/04/12	2	220.00	0	0.00	220.00	2	3,560	0.06%
2021/04/09	0	0.00	0.1	200.00	200.00	-0.1	3,557	0.00%
2021/04/08	4	206.13	3	212.00	197.00	1	3,714	0.03%
2021/04/01	0	0.00	4	166.00	167.50	-4	3,979	-0.10%
2021/03/31	0	0.00	4	152.50	152.50	-4	4,130	-0.10%
2021/03/26	0	0.00	1	130.00	131.00	-1	4,117	-0.02%
2021/03/24	0	0.00	4	128.00	128.00	-4	4,153	-0.10%
2021/03/16	12	127.00	11	127.86	124.50	1	4,558	0.02%
2021/03/15	17	136.47	13	135.88	133.50	4	4,822	0.08%
2021/03/11	0	0.00	1	126.00	129.50	-1	4,858	-0.02%
2021/03/10	5	126.00	5	122.00	122.00	0	5,010	0.00%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/04	0	0.00	1	124.00	120.50	-1	4,996	-0.02%
2021/02/26	1	117.50	10	114.00	116.50	-9	5,001	-0.18%
2021/02/25	13	122.96	2	123.75	121.00	11	5,001	0.22%
2021/02/24	2	113.50	6	116.08	115.00	-4	4,884	-0.08%
2021/02/23	7	113.29	8	117.88	112.50	-1	4,811	-0.02%
2021/02/22	5	123.50	0	0.00	124.50	5	4,793	0.10%
2021/02/19	2	113.50	4	113.13	113.50	-2	4,858	-0.04%
2021/02/18	1	103.50	1	103.50	103.50	0	4,837	0.00%
2021/02/05	6	84.10	6	83.32	85.70	0	5,089	0.00%
2021/02/04	1	87.00	0	0.00	85.60	1	5,255	0.02%
2021/02/02	2	84.55	2	87.65	82.40	0	5,957	0.00%
2021/02/01	5	95.16	3	96.90	91.40	2	5,780	0.03%
2021/01/29	0	0.00	2	99.70	101.50	-2	5,736	-0.03%
2021/01/28	10	93.35	10	94.00	92.60	0	5,621	0.00%
2021/01/27	5	97.50	5	96.20	96.50	0	5,619	0.00%
2021/01/26	5	99.22	3	97.90	97.80	2	5,605	0.04%
2021/01/22	3	89.07	3	90.53	89.30	0	5,502	0.00%
2021/01/21	1	97.20	1	97.20	98.00	0	5,498	0.00%
2021/01/20	0	0.00	1	106.50	97.20	-1	5,535	-0.02%
2021/01/19	4	109.63	4	109.88	108.00	0	5,462	0.00%
2021/01/18	1	116.00	0	0.00	112.50	1	5,457	0.02%
2021/01/07	0	0.00	27	111.44	117.50	-27	5,660	-0.48%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	25	138.00	0	0.00	137.00	25	5,640	0.44%
2020/12/31	1	140.00	26	139.06	135.00	-25	5,629	-0.44%
2020/12/30	1	140.00	1	143.00	142.00	0	5,459	0.00%
2020/12/29	4	144.88	0	0.00	142.50	4	5,358	0.07%
2020/12/28	30	141.73	42	139.21	144.00	-12	5,167	-0.23%
2020/12/25	8	138.69	2	146.00	131.00	6	4,941	0.12%
2020/12/23	0	0.00	1	128.00	132.00	-1	4,643	-0.02%
2020/12/21	0	0.00	1	120.00	120.50	-1	4,633	-0.02%
2020/12/17	25	127.00	3	127.50	127.50	22	4,610	0.48%
2020/12/16	0	0.00	26	117.56	116.00	-26	4,603	-0.56%
2020/12/14	0	0.00	2	119.50	119.50	-2	4,600	-0.04%
2020/12/11	25	112.28	1.3	108.88	109.00	23.7	4,587	0.52%
2020/12/10	4	125.75	7.1	117.56	116.50	-3.1	4,571	-0.07%
2020/12/09	4.3	138.43	33	134.53	121.50	-28.7	4,192	-0.68%
2020/12/08	0	0.00	2	134.50	134.50	-2	3,903	-0.05%
2020/12/07	1	120.00	0	0.00	122.50	1	3,833	0.03%
2020/12/04	3	109.17	0	0.00	111.50	3	3,828	0.08%
2020/12/03	0	0.00	0.1	100.50	101.50	-0.1	3,775	0.00%
2020/11/25	0	0.00	2	99.80	96.50	-2	4,204	-0.05%
2020/11/24	8	98.40	0	0.00	95.50	8	4,190	0.19%
2020/11/23	18.1	97.31	1	96.30	98.50	17.1	4,180	0.41%
2020/11/20	2	97.00	1	95.00	94.00	1	4,171	0.02%
2020/11/19	3	102.67	29	100.03	104.00	-26	4,109	-0.63%
2020/11/18	1	93.60	3	95.00	97.50	-2	3,982	-0.05%
2020/11/17	0	0.00	1	91.80	88.70	-1	3,889	-0.03%
2020/11/16	5.1	86.18	2	85.30	89.90	3.1	3,808	0.08%
2020/11/13	22	81.82	4	82.00	82.00	18	3,754	0.48%
2020/11/12	2	74.00	3	75.17	74.60	-1	3,670	-0.03%
2020/11/11	12	73.96	2	73.70	75.70	10	3,475	0.29%
2020/11/10	40	70.96	30	71.25	73.30	10	3,045	0.33%
2020/11/09	3	66.70	0	0.00	66.70	3	2,636	0.11%
2020/10/28	2	55.30	2	55.70	55.00	0	2,477	0.00%
2020/10/26	0	0.00	2	54.20	53.70	-2	2,431	-0.08%
2020/10/23	0	0.00	1	55.40	55.40	-1	2,610	-0.04%
2020/10/22	1	54.70	7	53.53	54.50	-6	2,666	-0.22%
2020/10/21	1	52.10	0	0.00	51.90	1	2,497	0.04%
2020/10/15	2	51.30	0	0.00	50.60	2	2,425	0.08%
2020/10/13	2	52.20	0	0.00	51.20	2	2,422	0.08%
2020/10/12	0	0.00	1	51.10	50.50	-1	2,364	-0.04%
2020/09/22	0	0.00	1	50.50	51.90	-1	2,451	-0.04%
2020/09/16	0	0.00	1	52.20	52.20	-1	2,436	-0.04%
2020/09/15	1	53.30	0	0.00	52.20	1	2,428	0.04%
2020/09/11	3	52.17	2	54.55	52.10	1	2,415	0.04%
2020/09/10	1	58.00	0	0.00	57.10	1	2,340	0.04%
2020/09/09	2	59.45	2	57.70	57.00	0	2,314	0.00%
2020/09/08	13	57.81	20	56.54	58.60	-7	2,237	-0.31%
2020/09/07	8	55.39	1	55.20	55.00	7	2,111	0.33%
2020/09/04	2	50.35	1	50.10	52.10	1	2,083	0.05%
2020/09/03	3	54.97	1	54.90	54.20	2	2,030	0.10%
2020/09/02	0	0.00	2	55.30	55.30	-2	1,891	-0.11%
2020/08/24	0	0.00	1	47.90	48.50	-1	1,950	-0.05%
2020/08/20	2	45.73	5	45.62	46.20	-3	1,922	-0.16%
2020/08/19	9	51.21	6	50.75	49.60	3	1,892	0.16%
2020/08/17	2	48.25	0	0.00	48.10	2	1,771	0.11%
2020/08/10	1	48.00	0	0.00	47.65	1	1,722	0.06%
2020/07/29	1	54.20	5	54.98	53.80	-4	1,784	-0.22%
2020/07/28	8	50.29	5	50.00	51.80	3	1,620	0.19%
2020/07/08	0	0.00	0.1	50.70	50.70	-0.1	1,600	-0.01%
2020/07/02	0	0.00	1	49.75	49.35	-1	1,519	-0.07%
2020/06/24	0	0.00	1	48.80	48.55	-1	1,482	-0.07%
2020/06/22	0	0.00	1	48.90	48.90	-1	1,467	-0.07%
2020/06/19	0	0.00	1	50.20	49.80	-1	1,460	-0.07%
2020/06/12	2	49.88	0	0.00	50.30	2	1,424	0.14%
2020/06/11	2	53.05	4	53.50	51.40	-2	1,420	-0.14%
2020/06/10	2	50.60	3	51.63	51.50	-1	1,362	-0.07%
2020/06/09	2	51.30	1	51.20	51.30	1	1,347	0.07%
2020/06/05	5	52.86	4	53.20	52.20	1	1,332	0.08%
2020/06/03	1	51.00	0	0.00	51.90	1	1,291	0.08%
2020/06/02	2	53.80	2	53.80	52.00	0	1,268	0.00%
2020/05/29	1	52.30	0	0.00	50.70	1	1,145	0.09%
2020/05/28	1	49.20	0	0.00	48.30	1	1,065	0.09%
2020/05/14	3	53.37	3	53.20	53.70	0	1,094	0.00%
2020/05/11	1	51.90	0	0.00	52.60	1	1,067	0.09%
2020/05/08	2	50.00	2	49.80	52.80	0	1,125	0.00%
2020/05/07	0	0.00	3	49.60	48.00	-3	1,066	-0.28%
2020/05/06	2	49.55	4	49.95	48.90	-2	1,042	-0.19%
2020/05/05	5	50.26	0	0.00	49.25	5	1,027	0.49%
2020/05/04	3	48.90	3	49.08	50.00	0	955	0.00%
2020/04/30	2	45.30	0	0.00	45.50	2	879	0.23%
2020/04/21	0	39.80	0	0.00	39.75	0	816	0.00%
2020/04/16	0.8	44.00	0	0.00	42.80	0.8	808	0.10%
2020/03/20	1	32.65	0	0.00	31.60	1	946	0.11%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/04	0	0.00	1	57.10	56.50	-1	885	-0.11%
2020/02/26	1	64.70	1	62.80	62.80	0	858	0.00%
2020/02/25	0	0.00	3	61.70	61.50	-3	820	-0.37%
2020/02/14	1	65.50	0	0.00	64.60	1	799	0.13%
2020/02/11	4	62.23	3	62.70	63.00	1	710	0.14%
2020/01/10	0	0.00	1	64.70	62.60	-1	881	-0.11%
2020/01/08	3	69.70	1	68.90	66.60	2	858	0.23%
2019/12/13	0	0.00	3	63.20	62.10	-3	960	-0.31%
2019/12/11	3	64.00	0	0.00	63.50	3	958	0.31%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/07	0	0.00	5	66.60	66.30	-5	1,160	-0.43%
2019/11/04	1	68.60	0	0.00	68.20	1	1,225	0.08%
2019/11/01	0	0.00	3	68.70	69.00	-3	1,247	-0.24%
2019/10/31	3	69.80	0	0.00	68.50	3	1,288	0.23%
2019/10/30	2	70.10	0	0.00	69.10	2	1,300	0.15%
2019/10/29	3	71.27	0	0.00	70.00	3	1,285	0.23%
2019/10/23	0	0.00	1	67.30	66.60	-1	1,085	-0.09%
2019/10/14	3	67.90	3	68.87	67.20	0	1,047	0.00%
2019/10/07	0	0.00	5	66.10	66.90	-5	1,262	-0.40%
2019/09/26	2	64.20	0	0.00	63.50	2	1,411	0.14%
2019/09/25	3	66.60	0	0.00	66.70	3	1,401	0.21%
2019/09/20	0	0.00	2	68.10	68.00	-2	1,404	-0.14%
2019/09/19	2	67.70	3	68.43	67.60	-1	1,410	-0.07%
2019/09/17	1	67.30	0	0.00	67.10	1	1,428	0.07%
2019/09/11	1	67.50	0	0.00	67.40	1	1,764	0.06%
2019/09/10	1	67.80	0	0.00	68.40	1	1,956	0.05%
2019/09/04	1	69.90	0	0.00	69.00	1	2,032	0.05%
2019/09/03	0	0.00	6	69.80	69.20	-6	2,036	-0.29%
2019/08/30	4	68.05	0	0.00	67.40	4	2,030	0.20%
2019/08/28	2	68.20	0	0.00	68.00	2	2,056	0.10%
2019/08/26	2	69.25	7	68.99	69.10	-5	2,053	-0.24%
2019/08/23	2	68.00	0	0.00	67.60	2	2,032	0.10%
2019/08/22	3	69.00	0	0.00	68.10	3	2,051	0.15%
2019/08/20	2	70.40	0	0.00	69.60	2	2,090	0.10%
2019/08/19	4	68.60	7	68.93	68.70	-3	2,082	-0.14%
2019/08/16	3	68.53	0	0.00	68.20	3	2,081	0.14%
2019/08/13	0	0.00	2	78.35	76.10	-2	2,052	-0.10%
2019/08/12	0	0.00	2	78.80	77.60	-2	2,085	-0.10%
2019/08/08	2	77.00	0	0.00	76.30	2	2,124	0.09%
2019/08/07	1	78.10	1	75.70	76.30	0	2,215	0.00%
2019/08/02	6	80.80	6	79.60	76.00	0	2,383	0.00%
2019/08/01	1	77.40	1	78.80	78.10	0	2,371	0.00%
2019/07/30	2	78.50	0	0.00	76.80	2	2,352	0.09%
2019/07/12	3	80.97	3.2	81.38	80.20	-0.2	2,520	-0.01%
2019/07/11	5	85.48	1	88.10	85.00	4	2,417	0.17%
2019/07/10	6	83.70	10	83.61	87.40	-4	2,238	-0.18%
2019/07/08	2	81.70	1	82.00	81.70	1	2,117	0.05%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/21	13	80.53	11	81.55	79.50	2	2,915	0.07%
2019/06/18	10	74.60	10	75.40	76.00	0	2,719	0.00%
2019/06/14	0	0.00	2	71.30	69.70	-2	2,680	-0.07%
2019/06/13	1	70.70	0	0.00	70.40	1	2,680	0.04%
2019/06/11	1	68.50	1	68.40	68.60	0	2,663	0.00%
2019/06/10	1	66.60	0	0.00	68.50	1	2,661	0.04%
2019/06/05	39	69.16	39	68.55	69.30	0	2,673	0.00%
2019/05/30	0	0.00	1	71.00	72.10	-1	2,703	-0.04%
2019/05/28	0	0.00	3	75.00	75.00	-3	2,701	-0.11%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/24	1	68.40	1	69.30	67.70	0	2,698	0.00%
2019/05/22	1	68.70	0	0.00	68.70	1	2,770	0.04%
2019/05/21	0	0.00	1	68.50	68.20	-1	2,819	-0.04%
2019/05/20	1	69.00	3	69.33	69.90	-2	2,976	-0.07%
2019/05/17	3	67.70	4	69.58	67.80	-1	3,038	-0.03%
2019/05/16	3	76.00	0	0.00	73.20	3	3,008	0.10%
2019/05/15	1	73.60	4	74.68	73.80	-3	3,107	-0.10%
2019/05/14	13	74.42	11	73.85	75.80	2	3,044	0.07%
2019/05/13	2	70.10	1	70.30	70.00	1	2,900	0.03%
2019/05/08	5	67.92	5	68.10	68.20	0	2,783	0.00%
2019/05/06	10	69.60	10	70.65	68.00	0	2,815	0.00%
2019/04/26	1	68.30	0	0.00	67.90	1	2,934	0.03%
2019/04/25	1	69.50	0	0.00	69.70	1	2,990	0.03%
2019/04/24	2	71.15	1	72.00	70.90	1	3,009	0.03%
2019/04/23	1	70.50	0	0.00	70.10	1	2,980	0.03%
2019/04/16	0	0.00	1	73.90	73.20	-1	3,023	-0.03%
2019/04/12	2	71.65	1	73.00	71.90	1	3,034	0.03%
2019/04/11	3	72.93	4	73.45	73.50	-1	3,027	-0.03%
2019/04/10	0	0.00	0.5	72.90	72.90	-0.5	3,024	-0.02%
2019/04/09	1	82.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	3	83.00	3	86.17	83.40	0	3,035	0.00%
2019/04/03	4	77.95	1	79.30	79.30	3	2,943	0.10%
2019/03/28	0	0.00	1	71.50	68.20	-1	3,261	-0.03%
2019/03/22	2	68.50	2	68.10	68.50	0	3,151	0.00%
2019/03/20	2	71.45	1	69.90	68.70	1	3,073	0.03%
2019/03/14	1	65.40	1	65.40	64.10	0	2,875	0.00%
2019/03/06	0	0.00	2	66.70	66.60	-2	2,962	-0.07%
2019/03/05	1	69.10	1	66.10	66.10	0	3,018	0.00%
2019/02/21	23	70.26	23	70.50	69.60	0	2,964	0.00%
2019/02/19	2	69.80	0	0.00	68.40	2	2,892	0.07%
2019/02/14	10	65.50	11	65.84	64.10	-1	2,651	-0.04%
2019/02/13	5	60.20	5	63.20	63.20	0	2,495	0.00%
2019/02/12	0	0.00	0.2	57.50	57.50	-0.2	2,481	-0.01%
2019/01/17	0	0.00	1	56.90	57.10	-1	2,570	-0.04%
2019/01/16	21	55.96	21	55.49	55.00	0	2,512	0.00%
2019/01/09	20	55.00	20	54.60	54.10	0	2,461	0.00%
2019/01/08	0	0.00	1	52.70	52.80	-1	2,471	-0.04%
2019/01/03	1	55.00	0	0.00	53.20	1	2,462	0.04%
2018/12/28	1	54.80	4	54.60	56.60	-3	2,435	-0.12%
2018/12/27	6	56.78	6	57.22	55.20	0	2,398	0.00%
2018/12/26	21	60.44	20	61.05	56.40	1	2,310	0.04%
2018/12/25	23	64.13	22	63.95	62.60	1	2,180	0.05%
2018/12/24	30	60.43	30	59.60	61.10	0	1,941	0.00%
2018/12/22	3	55.03	7	56.00	55.60	-4	1,804	-0.22%
2018/12/21	23	50.39	23	50.77	52.50	0	1,708	0.00%
2018/12/20	0	0.00	2	48.05	47.80	-2	1,691	-0.12%
2018/12/18	5	45.54	5	46.70	47.05	0	1,706	0.00%
2018/12/17	2	44.85	0	0.00	44.70	2	1,712	0.12%
2018/12/06	5	50.00	0.1	48.00	48.00	4.9	1,802	0.27%
2018/12/05	0	0.00	1	51.30	51.30	-1	1,807	-0.06%
2018/12/04	1	53.20	0	0.00	52.50	1	1,816	0.06%
2018/11/29	0	0.00	4	52.05	51.00	-4	1,863	-0.21%
2018/11/28	12	50.70	14	51.62	51.20	-2	1,826	-0.11%
2018/11/22	3	49.42	3	50.00	48.20	0	2,028	0.00%
2018/11/14	0	0.00	2	48.85	49.10	-2	2,106	-0.09%
2018/11/06	5	50.50	0	0.00	46.75	5	2,204	0.23%
2018/11/05	0	0.00	5	49.25	48.95	-5	2,190	-0.23%
2018/11/02	1	51.00	0	0.00	51.40	1	2,166	0.05%
2018/11/01	5	45.30	0	0.00	46.75	5	2,038	0.25%
2018/10/26	5	44.30	5	41.50	41.50	0	2,131	0.00%
2018/10/25	3	44.10	4	44.00	44.00	-1	2,151	-0.05%
2018/10/24	6	48.19	6	48.15	48.15	0	2,158	0.00%
2018/10/23	1	49.80	1	48.15	48.15	0	2,205	0.00%
2018/10/22	1	50.40	0	0.00	50.80	1	2,276	0.04%
2018/10/18	0	0.00	5	50.68	50.70	-5	2,497	-0.20%
2018/10/17	1	53.00	0	0.00	52.00	1	2,557	0.04%
2018/10/16	27	53.70	27	52.00	52.00	0	2,571	0.00%
2018/10/15	4	50.44	0	0.00	49.90	4	2,556	0.16%
2018/10/12	1	51.20	0	0.00	50.80	1	2,625	0.04%
2018/10/09	15	53.80	15	53.47	53.60	0	2,846	0.00%
2018/10/08	5	57.00	5	55.30	55.30	0	2,836	0.00%
2018/10/05	5	61.30	7	58.20	58.20	-2	2,839	-0.07%
2018/10/02	1	68.70	1	68.50	68.50	0	2,883	0.00%
2018/09/28	1	74.40	0	0.00	70.10	1	2,966	0.03%
2018/09/27	2	69.90	4	69.88	70.00	-2	3,110	-0.06%
2018/09/26	4	68.20	3	69.00	67.50	1	3,063	0.03%
2018/09/21	3	66.87	2	67.10	67.80	1	3,045	0.03%
2018/09/20	6	64.63	6	63.00	63.00	0	3,004	0.00%
2018/09/19	2	65.80	2	65.00	65.00	0	3,007	0.00%
2018/09/18	8	65.30	8	68.50	65.50	0	3,015	0.00%
2018/09/17	0	0.00	5	73.00	72.00	-5	3,041	-0.16%
2018/09/14	5	73.80	0	0.00	73.20	5	3,094	0.16%
2018/09/12	2	74.85	2	75.30	71.60	0	3,144	0.00%
2018/09/11	2	75.00	2	74.30	74.30	0	3,144	0.00%
2018/09/10	7	76.60	8	71.70	71.50	-1	3,144	-0.03%
2018/09/07	0	0.00	1	78.10	76.60	-1	3,153	-0.03%
2018/09/06	1	81.00	4	82.43	81.00	-3	3,167	-0.09%
2018/09/05	2	88.45	1	90.00	87.60	1	3,161	0.03%
2018/09/04	1	90.20	1	89.20	88.50	0	3,171	0.00%
2018/09/03	3	90.47	1	91.90	88.50	2	3,249	0.06%
2018/08/31	32	91.23	33	91.25	88.20	-1	3,279	-0.03%
2018/08/30	3	91.00	1	91.80	87.70	2	3,228	0.06%
2018/08/29	1	87.70	3	85.43	89.90	-2	3,273	-0.06%
2018/08/28	2	82.70	0	0.00	81.80	2	3,330	0.06%
2018/08/23	0	0.00	7	81.60	81.60	-7	3,532	-0.20%
2018/08/22	2	84.10	2	81.50	81.50	0	3,609	0.00%
2018/08/17	10	85.00	10	85.40	82.80	0	3,577	0.00%
2018/08/16	2	88.00	2	89.50	90.00	0	3,620	0.00%
2018/08/15	15	89.73	8	89.89	88.10	7	3,572	0.20%
2018/08/14	1	101.50	0	0.00	97.80	1	3,615	0.03%
2018/08/13	0	0.00	1	107.50	107.50	-1	3,632	-0.03%
2018/08/09	3	139.50	2	138.25	137.00	1	3,702	0.03%
2018/08/07	1	140.00	0	0.00	140.00	1	3,857	0.03%
2018/08/03	1	142.50	1	143.50	142.00	0	4,055	0.00%
2018/08/02	1	147.50	3	150.00	143.50	-2	4,334	-0.05%
2018/07/30	6	150.42	2	146.00	142.50	4	4,266	0.09%
2018/07/27	0	0.00	1	147.00	147.50	-1	4,229	-0.02%
2018/07/26	4	150.50	2	149.75	144.50	2	4,175	0.05%
2018/07/25	0	0.00	6	150.58	151.00	-6	4,059	-0.15%
2018/07/24	26	138.38	88	137.12	137.50	-62	3,983	-1.56%
2018/07/23	22	132.80	3	132.33	132.00	19	3,931	0.48%
2018/07/20	1	137.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	15	139.00	13	139.58	140.00	2	3,891	0.05%
2018/07/18	40	142.50	0	0.00	140.00	40	3,829	1.04%
2018/07/11	4	118.75	8	119.63	122.00	-4	4,061	-0.10%
2018/07/10	12	117.29	12	119.50	117.50	0	4,104	0.00%
2018/07/06	22	126.05	20	127.60	128.00	2	4,224	0.05%
2018/07/05	43	129.21	41	130.48	125.00	2	4,153	0.05%
2018/06/28	0	0.00	1	121.00	116.50	-1	3,901	-0.03%
2018/06/27	0	0.00	1	124.50	123.00	-1	3,892	-0.03%
2018/06/26	1	122.50	1	123.00	123.00	0	3,858	0.00%
2018/06/25	1	120.00	1	122.50	117.50	0	3,808	0.00%
2018/06/21	29	137.03	29	136.74	137.00	0	3,903	0.00%
2018/06/20	0	0.00	1	147.00	144.50	-1	3,996	-0.03%
2018/06/15	1	152.00	2	149.00	148.50	-1	4,170	-0.02%
2018/06/14	2	145.50	0	0.00	145.00	2	4,140	0.05%
2018/06/12	1	159.50	1	160.50	156.50	0	4,086	0.00%
2018/06/11	1	168.00	1	166.00	163.50	0	4,045	0.00%
2018/06/08	0	0.00	1	165.00	165.00	-1	3,959	-0.03%
2018/06/07	1	162.00	1	162.00	162.00	0	3,906	0.00%
2018/06/06	13	171.88	13	170.62	165.00	0	3,866	0.00%
2018/06/05	23	159.54	26	160.77	169.00	-3	3,737	-0.08%
2018/06/04	2	157.50	3	154.83	154.00	-1	3,640	-0.03%
2018/06/01	18	145.03	18	147.19	152.00	0	3,588	0.00%
2018/05/31	5	148.60	1	155.00	143.00	4	3,520	0.11%
2018/05/30	8	133.00	6	133.75	149.00	2	3,421	0.06%
2018/05/29	4	144.50	0	0.00	135.50	4	3,347	0.12%
2018/05/28	1	146.00	1	147.50	145.00	0	3,324	0.00%
2018/05/24	1	142.00	2	141.25	143.50	-1	3,291	-0.03%
2018/05/22	26	172.02	25	176.40	167.00	1	3,275	0.03%
2018/05/18	0	0.00	1	159.00	161.00	-1	3,534	-0.03%
2018/05/17	1	163.00	1	163.00	157.50	0	3,751	0.00%
2018/05/16	2	164.25	4	164.13	162.00	-2	3,886	-0.05%
2018/05/15	16	154.06	16	153.97	159.00	0	3,991	0.00%
2018/05/14	1	147.50	1	155.00	147.50	0	4,003	0.00%
2018/05/11	0	0.00	1	162.00	162.00	-1	4,077	-0.02%
2018/05/10	23	180.93	17.1	178.66	180.00	6	4,111	0.14%
2018/05/04	0	0.00	1	160.50	167.00	-1	3,997	-0.03%
2018/04/27	1	188.50	0	0.00	192.50	1	4,199	0.02%
2018/04/24	0.1	163.00	0	0.00	163.00	0.1	4,496	0.00%
2018/04/19	0	0.00	2	238.50	211.50	-2	5,128	-0.04%
2018/04/18	7	240.29	9	239.11	235.00	-2	5,335	-0.04%
2018/04/17	13	259.62	10	250.50	249.50	3	5,068	0.06%
2018/04/16	3	286.67	1	277.50	277.00	2	4,999	0.04%
2018/04/13	3	324.50	0	0.00	307.50	3	4,988	0.06%
2018/04/12	1	339.00	0	0.00	341.50	1	4,988	0.02%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/26	0	0.00	2	392.00	369.00	-2	5,587	-0.04%
2018/03/23	10	359.40	10	360.75	388.50	0	5,446	0.00%
2018/03/21	14	353.71	11	349.73	342.00	3	5,287	0.06%
2018/03/02	0	0.00	1	268.50	305.00	-1	6,125	-0.02%
2018/02/27	0	0.00	2	271.00	308.00	-2	6,183	-0.03%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	23	230.43	23	231.72	236.50	0	6,229	0.00%
2018/02/21	3	212.00	3	209.00	215.00	0	6,185	0.00%
2018/02/12	38	191.92	39	189.86	195.50	-1	6,108	-0.02%
2018/02/09	12	176.33	13	172.54	178.00	-1	5,806	-0.02%
2018/02/08	12	159.08	10	160.00	162.00	2	5,565	0.04%
2018/02/07	40	166.70	41	163.48	161.50	-1	5,401	-0.02%
2018/02/06	0	0.00	1	158.50	157.50	-1	5,232	-0.02%
2018/02/05	31	183.82	31	185.34	175.00	0	5,153	0.00%
2018/02/02	14	182.29	17	181.38	191.00	-3	4,990	-0.06%
2018/02/01	0	0.00	1	173.00	174.00	-1	4,841	-0.02%
2018/01/31	1	170.00	2	176.50	170.50	-1	4,806	-0.02%
2018/01/30	3	184.33	0	0.00	176.50	3	4,760	0.06%
2018/01/29	0	0.00	2	172.50	174.00	-2	4,697	-0.04%
2018/01/26	1	152.50	3	149.00	158.50	-2	4,640	-0.04%
2018/01/25	4	147.38	1	149.00	144.50	3	4,582	0.07%
2018/01/24	5	150.80	2	153.50	147.00	3	4,520	0.07%
2018/01/23	1	137.50	1	143.00	143.00	0	4,436	0.00%
2018/01/22	0	0.00	1	130.00	130.00	-1	4,367	-0.02%
2018/01/19	0	0.00	2	126.50	126.50	-2	4,344	-0.05%
2018/01/18	53	139.59	50	139.90	140.50	3	4,263	0.07%
2018/01/17	26	137.29	23	137.65	135.50	3	4,042	0.07%
2018/01/16	3	132.00	4	129.63	134.00	-1	3,690	-0.03%
2018/01/15	3	115.00	7	115.79	122.00	-4	3,563	-0.11%
2018/01/12	11	107.23	22	106.84	111.00	-11	3,374	-0.33%
2018/01/11	14	101.00	0	0.00	101.00	14	3,179	0.44%
2018/01/10	8	94.33	4	92.13	92.00	4	3,152	0.13%
2018/01/09	0	0.00	5	93.02	93.20	-5	3,088	-0.16%
2018/01/08	12	96.42	9	96.52	92.00	3	3,018	0.10%
2018/01/05	1	96.10	1	91.80	94.90	0	2,944	0.00%
2018/01/04	10	92.50	7	93.30	87.70	3	2,848	0.11%
2018/01/03	5	85.22	8	85.89	88.40	-3	2,705	-0.11%
2018/01/02	12	75.67	10	77.40	80.40	2	2,579	0.08%