晉倫 (6151)-凱基-三多券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.05
漲跌
▲0.05
漲幅
+0.19%
成交量
49張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	27.10	27.15	-0.2	102	-0.18%
2024/03/27	0	0.00	0	26.80	26.65	0	93	-0.02%
2024/03/25	0	28.40	0	0.00	28.25	0	78	0.03%
2023/11/17	0.1	26.20	0	0.00	25.90	0.1	27	0.18%
2023/08/17	0.1	27.50	0	0.00	26.25	0.1	61	0.08%
2023/07/07	0	0.00	10	26.80	26.85	-10	78	-12.69%
2023/07/06	0	0.00	20	27.05	27.05	-20	77	-25.76%
2023/06/15	0	29.95	0	0.00	29.90	0	73	0.05%
2023/06/09	0	0.00	20	29.65	29.70	-20	65	-30.53%
2023/06/05	0	0.00	0	30.20	29.95	0	61	0.00%
2023/05/15	1	29.20	0	0.00	29.20	1	53	1.87%
2022/12/29	0.1	27.05	0	0.00	26.70	0.1	31	0.16%
2022/10/25	0	0.00	1	22.65	23.00	-1	38	-2.59%
2022/09/06	1	26.90	0	0.00	27.10	1	69	1.43%
2022/05/30	0	0.00	0	30.40	30.40	0	89	0.00%
2022/04/11	0	0.00	3	35.20	34.90	-3	89	-3.35%
2022/04/01	1	36.80	0	0.00	36.85	1	84	1.18%
2022/03/30	1	37.25	0	0.00	37.00	1	84	1.19%
2022/03/28	1	37.20	0	0.00	37.35	1	83	1.20%
2022/01/26	1	36.20	0	0.00	36.20	1	95	1.04%
2021/09/07	0	0.00	10	35.41	35.85	-10	347	-2.88%
2021/08/31	0	0.00	5	36.00	35.95	-5	404	-1.24%
2021/08/30	0	0.00	6	35.79	35.85	-6	412	-1.45%
2021/08/27	0	0.00	19	35.75	35.80	-19	423	-4.49%
2021/08/26	0	0.00	14	35.41	35.70	-14	443	-3.15%
2021/08/10	0	0.00	1	38.00	37.40	-1	500	-0.20%
2021/07/21	0	0.00	1	39.95	40.00	-1	673	-0.15%
2021/07/09	4	41.78	15	41.98	41.95	-11	742	-1.48%
2021/07/08	13	45.35	0	0.00	44.90	13	840	1.55%
2021/07/07	3	44.15	0	0.00	43.35	3	835	0.36%
2021/06/30	1	44.10	0	0.00	43.75	1	861	0.12%
2021/06/22	0	0.00	2	41.00	41.15	-2	1,000	-0.20%
2021/06/09	1	42.90	1	42.50	42.55	0	986	0.00%
2021/06/08	0	0.00	1	45.30	45.20	-1	960	-0.10%
2021/06/07	0	0.00	2	45.20	45.60	-2	964	-0.21%
2021/06/01	1	45.20	1	45.10	45.05	0	975	0.00%
2021/05/27	0	0.00	1	41.30	41.40	-1	1,040	-0.10%
2021/05/17	0	0.00	2	37.70	36.75	-2	1,129	-0.18%
2021/05/13	10	40.81	0	0.00	40.15	10	1,110	0.90%
2021/05/12	11	42.26	18	42.32	41.80	-7	1,100	-0.64%
2021/05/10	2	45.75	0	0.00	44.85	2	1,047	0.19%
2021/05/04	1	40.55	11	40.43	40.30	-10	1,016	-0.98%
2021/05/03	0	0.00	2	45.20	44.10	-2	997	-0.20%
2021/04/29	0	0.00	60	46.49	45.90	-60	986	-6.08%
2021/04/28	60	47.79	0	0.00	47.70	60	977	6.14%
2021/04/23	1	44.40	0	0.00	44.90	1	942	0.11%
2021/04/22	0	0.00	1	45.95	44.40	-1	936	-0.11%
2021/04/21	7	46.50	0	0.00	46.00	7	931	0.75%
2021/04/20	0	0.00	1	44.00	44.80	-1	925	-0.11%
2021/04/19	1	46.00	69	45.37	44.50	-68	924	-7.35%
2021/04/16	83	45.19	1	46.20	46.20	82	924	8.87%
2021/04/15	8	43.94	0	0.00	44.20	8	901	0.89%
2021/04/14	13	42.93	72	44.40	43.55	-59	878	-6.71%
2021/04/13	8	47.45	1	47.45	47.45	7	755	0.93%
2021/04/12	61	42.51	0	0.00	43.15	61	741	8.22%
2021/04/09	6	39.23	0	0.00	39.25	6	727	0.82%
2021/04/07	0	0.00	3	39.30	39.35	-3	705	-0.43%
2021/04/06	1	40.55	1.1	40.71	41.10	-0.1	683	-0.01%
2021/03/30	0	0.00	4	37.95	39.50	-4	605	-0.66%
2021/03/29	5	37.92	8	38.24	38.20	-3	568	-0.53%
2021/03/26	4	35.25	0	0.00	36.10	4	515	0.78%
2021/03/24	12	32.63	5.1	32.50	32.75	6.9	472	1.46%
2021/03/22	0	0.00	0.1	31.75	32.20	-0.1	469	-0.02%
2021/03/16	1	32.00	0	0.00	32.00	1	474	0.21%
2021/03/12	1	31.10	0	0.00	31.35	1	469	0.21%
2021/03/11	20	31.00	0	0.00	31.25	20	466	4.28%
2021/03/10	20	30.25	0	0.00	30.05	20	459	4.35%
2021/03/09	16	29.93	0	0.00	29.80	16	451	3.54%
2021/03/05	0	31.40	0	0.00	31.30	0	419	0.00%
2021/03/04	0	0.00	1.1	34.24	33.70	-1.1	401	-0.28%
2021/03/02	4	33.10	0	0.00	31.80	4	340	1.17%
2021/02/26	0	0.00	1	33.20	31.55	-1	317	-0.32%
2021/02/25	0	0.00	1	30.20	32.10	-1	273	-0.37%
2021/02/24	4	29.35	0	0.00	29.20	4	247	1.62%
2021/02/04	0	0.00	0	25.05	25.10	0	186	0.00%
2021/01/29	1	24.65	0	0.00	24.80	1	183	0.54%
2021/01/28	3	24.50	0	0.00	24.60	3	181	1.65%
2021/01/25	0	0.00	6	23.85	24.15	-6	177	-3.38%
2021/01/20	0	0.00	4	23.45	23.15	-4	172	-2.31%
2021/01/12	1	25.75	0	0.00	24.60	1	147	0.68%
2021/01/11	9	26.44	0	0.00	25.60	9	138	6.48%
2020/12/11	0.1	23.95	0	0.00	23.70	0.1	108	0.09%
2020/10/13	0	0.00	2	22.50	22.50	-2	115	-1.74%
2020/08/20	1	19.95	0	0.00	20.20	1	128	0.78%
2020/07/24	1	20.30	0	0.00	20.25	1	138	0.72%
2020/07/17	0.2	20.40	0	0.00	20.50	0.2	136	0.11%
2020/03/16	0	17.40	0	0.00	17.30	0	48	0.00%
2019/11/11	2	20.18	0	0.00	20.20	2	52	3.80%
2019/09/02	0	0.00	0.2	18.00	18.10	-0.2	53	-0.29%
2019/08/30	0	0.00	1	18.00	18.10	-1	53	-1.89%
2019/02/20	0	20.90	0	0.00	21.05	0	42	0.00%
2019/02/19	0	20.90	0	0.00	21.05	0	42	0.00%
2018/10/12	0	0.00	1	18.70	19.30	-1	81	-1.22%
2018/08/10	0	0.00	0	23.20	22.85	0	127	0.00%
2018/05/07	0	0.00	0	25.95	25.75	0	151	0.00%
2018/04/20	1	25.80	0	0.00	25.85	1	153	0.65%
2018/03/23	1	25.00	0	0.00	25.00	1	137	0.72%
2018/03/21	1	25.35	0	0.00	25.40	1	130	0.77%
2018/03/19	0	0.00	24	25.35	25.40	-24	124	-19.25%
2018/03/02	0	0.00	16	24.30	24.35	-16	121	-13.14%