• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.1469.535466.60467.00-1.95,860-0.03%
2024/11/201.1472.401477.00465.0005,7530.00%
2024/11/192.1462.081.1450.73468.5015,6670.02%
2024/11/181.3442.430432.00429.501.35,5890.02%
2024/11/1500.001471.00466.00-15,546-0.02%
2024/11/141.3460.301464.00460.000.35,9620.00%
2024/11/131.1462.641455.00455.000.16,2390.00%
2024/11/123.2463.762472.75455.001.26,4420.02%
2024/11/112.3478.782478.25480.000.36,4680.00%
2024/11/0700.001463.00464.50-16,589-0.02%
2024/11/062429.573440.83447.00-16,570-0.02%
2024/11/052.1445.816444.00443.00-3.96,539-0.06%
2024/11/044454.642.7452.93456.501.36,5820.02%
2024/11/010483.008464.50466.00-86,532-0.12%
2024/10/290442.5000.00450.0006,5480.00%
2024/10/280.2439.5000.00439.000.26,7050.00%
2024/10/240.3456.8300.00458.000.36,8800.00%
2024/10/234.7437.9900.00445.504.76,8770.07%
2024/10/220444.5000.00437.5006,8550.00%
2024/10/210443.0000.00448.0006,8530.00%
2024/10/180444.253446.67450.00-36,849-0.04%
2024/10/167481.931478.50482.0066,8540.09%
2024/10/154.1474.013468.83465.501.16,7060.02%
2024/10/1411.2478.2910486.90477.501.26,6050.02%
2024/10/113497.813510.73490.0006,4580.00%
2024/10/098.3504.067517.71494.001.36,4510.02%
2024/10/0800.000.9527.70525.00-0.96,424-0.01%
2024/10/070540.0000.00543.0006,6500.00%
2024/10/044494.5000.00494.5046,8690.06%
2024/10/010.1472.500.1485.00486.5007,0470.00%
2024/09/300474.0000.00474.0007,0960.00%
2024/09/270473.3300.00470.0007,1410.00%
2024/09/260.1469.2100.00482.500.17,1430.00%
2024/09/250.5490.5500.00485.000.57,1670.01%
2024/09/241.1489.1000.00486.001.17,1700.02%
2024/09/230473.0000.00479.5007,1630.00%
2024/09/200.2473.254477.25472.00-3.87,164-0.05%
2024/09/190.3468.001470.00477.50-0.77,146-0.01%
2024/09/187467.075468.70471.0027,1370.03%
2024/09/166.1464.674.1471.51472.0026,9070.03%
2024/09/132.1432.5214426.25445.50-11.96,581-0.18%
2024/09/124411.007.7414.74405.00-3.76,289-0.06%
2024/09/111388.5000.00388.5016,0950.02%
2024/09/104.2401.641391.50380.003.26,1180.05%
2024/09/091384.506388.33392.50-55,924-0.08%
2024/09/063382.503380.00386.5005,7830.00%
2024/09/051364.501357.00352.0005,7060.00%
2024/09/043.2361.312362.75359.001.25,7730.02%
2024/09/035383.500.4363.50383.504.65,6450.08%
2024/09/021.2371.3310396.00372.00-8.85,529-0.16%
2024/08/305381.502.5383.56381.502.55,2680.05%
2024/08/295365.0000.00371.5055,2580.10%
2024/08/2800.000.1365.00360.00-0.15,2690.00%
2024/08/2700.000355.00361.5005,3150.00%
2024/08/260.5349.800.1350.50338.000.45,3140.01%
2024/08/230.4333.000340.00356.000.45,3670.01%
2024/08/2100.000340.00332.0005,4370.00%
2024/08/2000.005.6326.05332.00-5.65,447-0.10%
2024/08/190320.412.2322.14320.00-2.25,443-0.04%
2024/08/168.1366.609362.72344.50-0.95,424-0.02%
2024/08/1524.2336.7825338.44354.50-0.84,937-0.02%
2024/08/1415319.2015321.14325.0004,6200.00%
2024/08/132296.752294.00300.0004,3400.00%
2024/08/1231292.8731299.71295.5004,2690.00%
2024/08/091277.020284.00284.0014,0790.02%
2024/08/083248.174251.50258.50-14,006-0.02%
2024/08/074245.503247.33254.0013,9450.03%
2024/08/062255.0000.00236.0023,8860.05%
2024/08/050245.001246.00241.50-13,909-0.03%
2024/08/022269.251276.00268.0013,8840.03%
2024/07/318290.257292.64287.0013,8530.03%
2024/07/303267.8213.1278.52295.50-10.13,720-0.27%
2024/07/261270.0000.00266.5013,6540.03%
2024/07/230261.5000.00266.5003,6800.00%
2024/07/220256.5000.00255.0003,7420.00%
2024/07/190255.000.1267.50256.50-0.13,8000.00%
2024/07/180261.0000.00243.5003,8610.00%
2024/07/170.1269.0000.00263.500.13,8280.00%
2024/07/1611271.8200.00260.00113,8300.29%
2024/07/113.1321.1214326.86316.00-10.93,790-0.29%
2024/07/1029.1347.4623.2347.38341.005.93,6360.16%
2024/07/095.1344.622338.25352.503.13,4680.09%
2024/07/082330.752327.75330.5003,2440.00%
2024/07/052321.251326.00330.0013,0190.03%
2024/07/0410296.502.3293.64300.007.72,8570.27%
2024/07/0300.001286.46287.00-12,919-0.03%
2024/07/021277.0013274.04273.50-122,969-0.40%
2024/07/012276.252.5276.88274.50-0.53,054-0.02%
2024/06/281266.5000.00268.5013,1710.03%
2024/06/2700.001263.00263.00-13,280-0.03%
2024/06/210.1262.0000.00258.500.13,2630.00%
2024/06/201263.504263.63263.50-33,244-0.09%
2024/06/191.1255.960257.50249.501.13,1680.03%
2024/06/185.1256.8500.00258.005.13,1100.16%
2024/06/1710276.192275.50265.5083,0460.26%
2024/06/142.2267.593268.67268.00-0.82,900-0.03%
2024/06/133267.1800.00268.5032,8550.11%
2024/06/127.3267.252265.00264.505.32,8350.19%
2024/06/111261.073.1254.75268.00-2.12,883-0.07%
2024/06/0700.000.1242.29246.00-0.12,8130.00%
2024/06/062.1242.810.2242.50235.501.92,9040.07%
2024/06/050.1237.0000.00236.000.13,0300.00%
2024/06/040.1238.500.1245.00239.00-0.13,0300.00%
2024/06/030.1237.5000.00241.000.13,0260.00%
2024/05/3125.1253.8425238.12238.000.13,0170.00%
2024/05/3000.002247.00244.50-22,959-0.07%
2024/05/2900.001257.00243.00-12,943-0.03%
2024/05/281245.000244.50246.5012,8800.03%
2024/05/270235.000.3236.33233.00-0.32,818-0.01%
2024/05/230231.002235.00231.50-22,794-0.07%
2024/05/2200.000234.50235.0002,7850.00%
2024/05/212223.0000.00228.0022,9210.07%
2024/05/171.2227.253227.00226.50-1.83,117-0.06%
2024/05/161.1230.011232.00228.500.13,1820.00%
2024/05/150219.0000.00218.0003,3340.00%
2024/05/134221.0000.00219.0043,3530.12%
2024/05/080.1253.0000.00250.000.13,1990.00%
2024/05/061253.0000.00242.5013,1720.03%
2024/05/021247.007240.57241.00-63,113-0.19%
2024/04/306247.5000.00248.5063,1040.19%
2024/04/2900.001232.00231.50-13,156-0.03%
2024/04/2600.003228.50225.50-33,320-0.09%
2024/04/255230.702.2231.99229.002.83,4420.08%
2024/04/242236.504242.00243.00-23,542-0.06%
2024/04/192224.500.3236.00224.501.83,9400.04%
2024/04/171260.0000.00260.0014,0700.02%
2024/04/160.2255.0000.00243.500.24,1580.01%
2024/04/091280.501282.50271.0004,3400.00%
2024/04/022283.751292.93284.5014,3910.02%
2024/04/012269.753269.17268.00-14,265-0.02%
2024/03/132248.0000.00242.5024,2760.05%
2024/03/121263.001265.00269.0004,2200.00%
2024/02/2700.002230.00234.00-24,202-0.05%
2024/02/2300.002249.00247.00-24,355-0.05%
2024/02/226243.677245.93246.00-14,496-0.02%
2024/02/213231.002232.75232.0014,3920.02%
2024/02/203231.002236.00229.0014,3540.02%
2024/02/191225.001220.50221.0004,3000.00%
2024/02/161223.001227.00228.0004,3830.00%
2024/02/1500.004201.50208.00-44,354-0.09%
2024/02/0100.002192.50193.50-24,392-0.05%
2024/01/312198.5000.00191.5024,4150.05%
2024/01/302189.0000.00192.0024,4020.05%
2024/01/291178.502181.00181.00-14,396-0.02%
2024/01/232178.502181.50178.5004,4760.00%
2024/01/222179.002174.50179.0004,3650.00%
2024/01/182164.751166.00170.0014,0870.02%
2024/01/175166.609166.11165.00-43,969-0.10%
2024/01/162158.502157.25158.5003,7490.00%
2024/01/151153.001154.00153.0003,8600.00%
2024/01/121150.503150.83148.50-24,040-0.05%
2024/01/113152.834151.75152.50-14,050-0.02%
2024/01/105148.307150.57148.00-24,024-0.05%
2024/01/0914147.2118148.86149.00-43,974-0.10%
2024/01/041138.5000.00138.5014,0160.02%
2024/01/031138.000139.50139.5014,1510.02%
2023/12/296146.501145.00141.0054,4920.11%
2023/12/283139.028144.00148.50-54,421-0.11%
2023/12/2700.001138.50138.50-14,443-0.02%
2023/12/2600.000.1138.36137.50-0.14,6090.00%
2023/12/2510137.5010.1138.54140.00-0.14,6520.00%
2023/12/200134.5000.00133.0004,6990.00%
2023/12/150133.0000.00132.0004,7420.00%
2023/12/133.4136.8000.00133.503.44,7110.07%
2023/12/1200.000.1138.50139.50-0.14,6120.00%
2023/12/111133.501136.00135.5004,5760.00%
2023/12/080.1136.001136.00136.00-14,548-0.02%
2023/12/0700.001135.50135.00-14,542-0.02%
2023/12/061130.501133.50134.5004,5430.00%
2023/11/291133.501133.50134.0004,4060.00%
2023/11/281132.5000.00133.0014,3920.02%
2023/11/231132.0000.00131.5014,3530.02%
2023/11/221133.004133.50137.50-34,273-0.07%
2023/11/219140.568138.88136.5014,2170.02%
2023/11/2000.001138.00138.50-14,107-0.02%
2023/11/161132.001134.50132.0004,0400.00%
2023/11/151131.001137.99131.5003,9930.00%
2023/11/141128.058132.31134.50-73,915-0.18%
2023/11/131128.0000.00127.0013,8770.03%
2023/11/094125.254127.25127.0003,8590.00%
2023/11/082130.258130.50126.50-63,877-0.15%
2023/11/031131.0000.00130.0014,0910.02%
2023/11/028123.881124.00124.0074,0910.17%
2023/10/271120.0000.00120.5014,6460.02%
2023/10/241127.501128.50130.0005,2070.00%
2023/10/232135.500.3135.50130.501.85,3230.03%
2023/10/201.3129.2015133.47135.00-13.85,257-0.26%
2023/10/193132.831128.50134.0025,0930.04%
2023/10/182129.502128.00128.0005,1690.00%
2023/10/171131.0000.00130.0015,2660.02%
2023/10/1112137.0819136.34133.00-75,776-0.12%
2023/10/062134.253135.67133.00-15,702-0.02%
2023/10/0500.0010136.50135.00-105,742-0.17%
2023/10/0300.001125.98124.50-15,512-0.02%
2023/10/020123.002121.75124.00-25,544-0.04%
2023/09/2800.000.7112.04113.00-0.75,453-0.01%
2023/09/221102.001101.50101.0005,6150.00%
2023/09/181100.0000.0099.3015,6090.02%
2023/09/13196.30197.0097.0005,6260.00%
2023/09/087.198.01298.35100.505.15,6680.09%
2023/09/070.1103.2500.00101.500.15,7580.00%
2023/09/0610107.7500.00106.00105,8010.17%
2023/09/0510108.5000.00109.00105,8630.17%
2023/08/250.1109.6300.00108.000.16,7490.00%
2023/08/2400.001112.50112.50-16,748-0.01%
2023/08/222112.2200.00109.0026,7030.03%
2023/08/181.1108.1400.00107.001.16,6580.02%
2023/08/160111.0000.00111.0006,4340.00%
2023/08/151110.5000.00110.5016,4030.02%
2023/08/140110.5000.00110.5006,3650.00%
2023/08/111.2112.301109.00111.000.26,3270.00%
2023/08/100108.5000.00109.0006,2670.00%
2023/08/092.1120.610119.00120.002.16,1220.03%
2023/08/081131.501127.04127.0006,0070.00%
2023/08/070131.501130.00129.00-15,924-0.02%
2023/08/020.1125.5000.00121.000.15,6090.00%
2023/08/013134.6700.00128.0035,4690.05%
2023/07/3100.002146.75142.00-25,244-0.04%
2023/07/282143.2500.00138.5024,8770.04%
2023/07/2700.002138.75134.50-24,615-0.04%
2023/07/2614142.2512140.50135.5024,5080.04%
2023/07/252136.757135.93135.50-54,311-0.12%
2023/07/242126.252129.00130.5004,1270.00%
2023/07/211130.0014127.89131.00-134,042-0.32%
2023/07/205129.7017132.09133.00-123,895-0.31%
2023/07/1913129.381129.99123.50123,7320.32%
2023/07/184118.6316.1122.75122.00-12.13,541-0.34%
2023/07/179121.226126.82121.5033,3950.09%
2023/07/1411117.450.2115.72118.5010.83,1380.34%
2023/07/1300.002.1108.07108.00-2.12,953-0.07%
2023/07/122.1105.782.8111.32104.50-0.82,876-0.03%
2023/07/110.4108.132108.00107.00-1.62,720-0.06%
2023/07/101.7108.8800.00108.501.72,6330.06%
2023/07/072107.501107.00109.0012,5640.04%
2023/07/062101.3519108.37110.00-172,354-0.72%
2023/07/051299.381299.78100.0002,2450.00%
2023/07/04297.766.199.17100.00-4.12,125-0.19%
2023/07/0300.001.290.9691.50-1.21,948-0.06%
2023/06/30189.200.488.6189.800.71,8980.03%
2023/06/29683.9000.0084.2061,8460.32%
2023/06/280.183.3000.0082.400.11,8320.01%
2023/06/270.586.1800.0085.500.51,8030.03%
2023/06/20889.9000.0089.4081,7640.45%
2023/06/16389.10590.6089.00-21,714-0.12%
2023/06/141693.301193.6990.0051,6620.30%
2023/06/13392.37194.5092.6021,5890.13%
2023/06/12191.30192.1089.6001,4610.00%
2023/06/09192.6000.0090.6011,3830.07%
2023/06/081191.372393.7293.40-121,307-0.92%
2023/06/074189.152589.2891.80169661.65%
2023/06/06184.301.183.4283.50-0.1746-0.01%
2023/06/051.174.29279.6081.00-1640-0.15%
2023/06/021074.50574.8074.5055370.93%
2023/05/311069.9000.0069.20103982.51%
2023/05/26167.4000.0068.4013890.26%
2023/05/23165.2000.0065.5013740.27%
2023/05/17161.8000.0061.5014690.21%
2023/04/13167.0000.0067.0015250.19%
2023/04/12069.0000.0068.8005220.00%
2023/03/29068.8000.0066.8005580.00%
2023/01/3000.00165.6065.80-1963-0.10%
2023/01/10164.0000.0064.0011,0130.10%
2023/01/09164.2000.0064.2011,0270.10%
2023/01/06063.1000.0063.6001,0410.00%
2022/12/20168.3000.0064.3011,1160.09%
2022/12/1400.00169.4069.60-11,118-0.09%
2022/12/09271.2000.0070.3021,1060.18%
2022/12/07171.9000.0071.1011,0750.09%
2022/12/06473.05672.1071.80-21,029-0.19%
2022/12/05273.30674.1074.10-4960-0.42%
2022/11/25163.9000.0063.0019290.11%
2022/11/1700.00163.1063.10-11,011-0.10%
2022/11/15164.0000.0063.1011,0510.10%
2022/11/11160.0000.0060.1011,0510.10%
2022/11/08259.0000.0058.6021,0450.19%
2022/10/11162.90163.4061.7009990.00%
2022/10/05170.0000.0069.1019800.10%
2022/09/12180.1000.0080.6019900.10%
2022/09/0100.00188.9086.50-11,068-0.09%
2022/08/31186.10186.9087.1009930.00%
2022/08/3000.00184.6084.60-1929-0.11%
2022/08/2600.00182.5081.60-1904-0.11%
2022/08/25181.0000.0082.4018950.11%
2022/08/23178.40178.8078.5009310.00%
2022/08/22184.60184.7081.0009230.00%
2022/08/1700.00179.0078.50-1827-0.12%
2022/08/16179.3000.0079.4018400.12%
2022/07/26177.5000.0075.9019540.10%
2022/07/1300.00171.9071.20-1992-0.10%
2022/07/06177.0000.0074.8011,0230.10%
2022/06/21185.4000.0085.5011,1750.09%
2022/06/2000.000.284.2080.90-0.21,199-0.02%
2022/06/14291.6000.0092.8021,3080.15%
2022/06/0100.0010110.00107.00-101,629-0.61%
2022/05/3110110.501106.00110.5091,6770.54%
2022/05/3000.000104.00104.5001,7840.00%
2022/05/201104.0000.00104.0012,0630.05%
2022/05/0400.001116.50115.50-12,204-0.05%
2022/04/291114.5000.00115.5012,1810.05%
2022/03/311135.0000.00134.0013,3780.03%
2022/03/231144.002146.00145.50-13,283-0.03%
2022/03/2100.001144.50146.00-13,232-0.03%
2022/03/181145.0000.00144.0013,2000.03%
2022/03/171144.0019146.45146.50-183,171-0.57%
2022/03/1600.001136.50136.50-13,089-0.03%
2022/03/151131.5000.00131.5013,0570.03%
2022/03/145140.104140.50140.5013,0250.03%
2022/03/0800.001126.00126.50-12,860-0.03%
2022/03/0710131.4000.00127.00102,8220.35%
2022/03/0426148.6535146.29141.00-92,750-0.33%
2022/03/0333151.5625149.50148.0082,7020.30%
2022/03/0211140.5526142.83145.00-152,573-0.58%
2022/03/0110142.0036136.63141.00-262,534-1.03%
2022/02/2540138.008137.88137.00322,4921.28%
2022/02/2422139.3035135.74133.00-132,517-0.52%
2022/02/2321136.507.2134.71138.0013.92,5260.55%
2022/02/180.1133.5000.00131.500.12,4980.00%
2022/02/170.1135.5000.00132.500.12,5030.00%
2022/02/163136.671135.00135.0022,5170.08%
2022/02/142127.5000.00130.5022,5510.08%
2022/02/0900.002123.00126.00-22,560-0.08%
2022/01/250121.0000.00116.0002,5520.00%
2022/01/241120.504119.00120.00-32,558-0.12%
2022/01/211123.5000.00122.0012,5580.04%
2022/01/181127.9800.00127.0012,5720.04%
2022/01/171129.0000.00130.0012,5400.04%
2022/01/143123.006122.92125.00-32,522-0.12%
2022/01/135128.0000.00127.5052,4900.20%
2022/01/121133.5030.1132.75134.00-29.12,436-1.19%
2022/01/112135.7110130.50136.00-82,353-0.34%
2022/01/105.1139.9500.00137.505.12,2450.23%
2022/01/0765137.4435134.94138.50302,1821.37%
2022/01/0626134.9227135.04136.00-11,931-0.05%
2022/01/041126.002124.50126.00-11,586-0.06%
2021/12/306122.5019121.79122.50-131,478-0.88%
2021/12/2915121.9300.00123.50151,4061.07%
2021/12/0700.000.2117.00117.00-0.21,396-0.01%
2021/12/031117.5000.00117.5011,4480.07%
2021/11/302118.2500.00118.0021,4540.14%
2021/11/236123.1713123.19121.50-71,402-0.50%
2021/11/2214.2126.552126.75129.0012.21,3620.89%
2021/11/181121.0000.00118.0011,2560.08%
2021/11/1700.001118.00117.50-11,249-0.08%
2021/11/1500.004122.75120.00-41,238-0.32%
2021/11/123122.173120.33122.5001,2260.00%
2021/11/115119.305.4118.67119.00-0.41,167-0.03%
2021/11/0810.1106.111106.00108.009.11,0960.83%
2021/11/052112.0000.00111.5021,0870.18%
2021/11/020.1110.5000.00106.500.11,1020.00%
2021/10/291113.5000.00109.0011,2180.08%
2021/10/2800.000.2116.00113.00-0.21,251-0.02%
2021/10/2200.007109.07110.00-71,334-0.52%
2021/10/217111.7900.00111.0071,3550.52%
2021/10/159.1110.479.1103.32102.50-0.11,5780.00%
2021/10/130.1102.0000.00101.000.11,6880.00%
2021/10/1200.006105.08104.50-61,857-0.32%
2021/10/086107.925105.50107.5012,2850.04%
2021/10/075104.5000.00107.0052,5950.19%
2021/10/050.1103.8200.00104.000.12,7960.00%
2021/10/040.1103.2400.00102.000.12,7850.00%
2021/10/010.1115.0000.00109.000.12,7760.00%
2021/09/290.1115.0000.00114.000.12,7850.00%
2021/09/1700.001.1117.12120.00-1.12,846-0.04%
2021/09/160.1113.5000.00113.000.12,8370.00%
2021/09/141111.001112.00113.0002,8410.00%
2021/09/091117.501114.50120.0002,8040.00%
2021/09/081.1115.4800.00116.501.12,7960.04%
2021/09/070.1129.5000.00125.500.12,7790.00%
2021/09/060.1130.0000.00129.000.12,7940.00%
2021/09/0300.001.3133.15133.00-1.32,798-0.05%
2021/09/010.1131.5000.00132.000.12,8050.00%
2021/08/310.2129.9700.00129.500.22,8160.01%
2021/08/270.1131.0000.00129.500.12,8540.00%
2021/08/250132.5000.00132.0002,8840.00%
2021/08/1700.002130.00128.00-23,027-0.07%
2021/08/1600.001130.00130.50-13,033-0.03%
2021/08/1200.000.1136.00138.00-0.13,0340.00%
2021/08/0600.000.4147.00144.00-0.43,154-0.01%
2021/08/052148.001148.50147.0013,1820.03%
2021/08/0423158.1325153.78152.00-23,231-0.06%
2021/08/031.1148.522.1149.79150.00-1.13,171-0.03%
2021/08/0200.001143.50145.00-13,186-0.03%
2021/07/301.5146.532143.75140.00-0.53,239-0.02%
2021/07/292139.251140.00143.5013,2310.03%
2021/07/281142.002137.00139.00-13,269-0.03%
2021/07/271151.008145.44143.50-73,276-0.21%
2021/07/269152.4400.00150.0093,2830.27%
2021/07/234146.633145.17145.5013,2680.03%
2021/07/223149.0032146.58144.50-293,229-0.90%
2021/07/2100.001150.50155.00-13,157-0.03%
2021/07/2020158.133154.00152.50173,1320.54%
2021/07/191160.001160.00160.0003,1050.00%
2021/07/164153.132153.50163.0023,0830.06%
2021/07/1521165.5032164.41159.00-112,931-0.38%
2021/07/145151.306148.67157.50-12,533-0.04%
2021/07/1300.001142.50148.50-12,264-0.04%
2021/07/122132.5000.00135.0022,1860.09%
2021/07/090.2128.5000.00126.500.22,2990.01%
2021/07/080.2130.001128.50128.50-0.82,461-0.03%
2021/07/070.1131.5000.00130.500.12,5300.00%
2021/07/060.3131.8300.00131.500.32,6940.01%
2021/07/057132.434133.75134.5032,8950.10%
2021/07/0200.002124.25125.00-23,124-0.06%
2021/07/010.1124.0000.00122.000.13,2800.00%
2021/06/291130.0000.00126.5013,5550.03%
2021/06/280.1128.0000.00128.000.13,6160.00%
2021/06/251130.5000.00129.0013,6180.03%
2021/06/2400.002129.00127.50-23,623-0.06%
2021/06/2314130.0700.00129.50143,6590.38%
2021/06/211.1128.2718129.17128.00-16.93,735-0.45%
2021/06/181139.005136.20135.00-43,720-0.11%
2021/06/171138.005135.30137.50-43,723-0.11%
2021/06/166136.831138.00134.0053,7260.13%
2021/06/102134.0000.00132.5023,7420.05%
2021/06/093.2134.006132.42132.00-2.83,747-0.08%
2021/06/080134.5000.00133.0003,7770.00%
2021/06/076136.500.2135.50135.005.83,7830.15%
2021/06/022139.0000.00133.0023,8250.05%
2021/06/012139.250.1138.50137.0023,8020.05%
2021/05/262130.2500.00129.5023,8050.05%
2021/05/259132.003130.00128.0063,8090.16%
2021/05/170.1107.0000.00116.000.13,9150.00%
2021/05/122125.0000.00119.0023,8460.05%
2021/05/107143.2100.00139.0073,8240.18%
2021/05/071134.000.2140.00143.000.93,8290.02%
2021/05/030.2138.5000.00136.000.23,9290.00%
2021/04/2900.002146.00144.00-23,973-0.05%
2021/04/283143.0000.00146.0034,1040.07%
2021/04/272145.505145.60145.00-34,179-0.07%
2021/04/263145.337145.14146.00-44,382-0.09%
2021/04/2310145.0000.00146.00104,5620.22%
2021/04/162148.5021150.69142.50-195,107-0.37%
2021/04/1522149.5521147.90152.0015,2800.02%
2021/04/1419144.392145.00151.00175,2300.32%
2021/04/131145.0000.00137.5015,1340.02%
2021/04/124146.2516148.53145.50-125,212-0.23%
2021/04/093151.678147.38145.50-55,274-0.09%
2021/04/0827145.8730145.55142.50-35,126-0.06%
2021/04/073143.004.2145.00145.00-1.24,859-0.02%
2021/04/0620126.954.4130.09132.0015.64,7060.33%
2021/04/0112121.9610120.90120.0024,5440.04%
2021/03/3100.001116.00115.50-14,452-0.02%
2021/03/255110.905112.10112.5004,3880.00%
2021/03/221105.0000.00103.5014,3210.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/171103.001105.50103.0004,4340.00%
2021/03/121100.001100.00100.0004,4560.00%
2021/03/09098.2000.0098.4004,6680.00%
2021/03/082.1102.1300.00100.002.14,7500.04%
2021/03/052106.7500.00107.5024,7300.04%
2021/03/041109.0000.00109.0014,7900.02%
2021/03/034.1110.5200.00110.504.14,7980.08%
2021/03/0200.001117.50114.00-14,796-0.02%
2021/02/261118.0000.00118.5014,8340.02%
2021/02/250.1119.251118.50118.50-0.94,833-0.02%
2021/02/1900.009117.89118.50-94,808-0.19%
2021/02/182123.001119.00123.0014,8530.02%
2021/02/171122.500.1118.50119.5014,9930.02%
2021/02/044112.000112.00111.5045,0740.08%
2021/02/0300.004111.00111.00-45,173-0.08%
2021/02/021114.5000.00111.5015,3240.02%
2021/02/011.1109.7900.00110.001.15,5350.02%
2021/01/290.1115.5000.00109.500.15,8430.00%
2021/01/280.1119.021118.50117.00-0.95,961-0.02%
2021/01/2700.009122.00121.00-96,102-0.15%
2021/01/269125.397127.29120.5026,2670.03%
2021/01/221124.504124.25124.50-36,130-0.05%
2021/01/219125.727.5122.57125.001.56,0810.02%
2021/01/202.6122.810.1119.50121.502.65,9480.04%
2021/01/199124.728.1123.93123.500.95,8640.02%
2021/01/1810118.755.1120.12124.004.95,6750.09%
2021/01/1532119.1420118.33113.00125,5760.22%
2021/01/143110.0012111.38112.00-95,356-0.17%
2021/01/132112.502109.50112.0005,3890.00%
2021/01/120.2107.674107.38107.00-3.95,209-0.07%
2021/01/111.1105.183108.00107.50-1.95,120-0.04%
2021/01/0813106.8500.00103.50135,0330.26%
2021/01/0700.003101.00101.00-34,834-0.06%
2021/01/05299.201296.4095.00-104,868-0.21%
2021/01/042395.991495.9698.1094,7620.19%
2020/12/3100.00188.1089.20-14,564-0.02%
2020/12/2400.00686.7787.20-64,748-0.13%
2020/12/23184.60484.2084.30-34,751-0.06%
2020/12/22285.5000.0084.4024,8750.04%
2020/12/18187.30188.0086.6005,5980.00%
2020/12/17186.1000.0086.2015,7030.02%
2020/12/14185.90785.8989.80-65,748-0.10%
2020/12/111189.86788.7387.1045,7900.07%
2020/12/09186.80186.7087.7005,8050.00%
2020/12/07685.07186.3084.9055,7700.09%
2020/12/031693.89793.3390.1095,7430.16%
2020/12/02390.07293.7594.5015,6050.02%
2020/12/01188.50787.5487.00-65,528-0.11%
2020/11/30188.30189.0088.3005,5330.00%
2020/11/2300.001184.1085.20-115,971-0.18%
2020/11/19684.93385.5084.2036,1510.05%
2020/11/17287.4500.0086.7026,1730.03%
2020/11/16588.76188.3089.6046,1360.07%
2020/11/131186.661484.5087.20-35,993-0.05%
2020/11/12286.00285.6085.0005,9480.00%
2020/11/11388.00185.6084.6025,8690.03%
2020/11/10785.47684.6886.4015,7820.02%
2020/11/09787.16387.2789.9045,6250.07%
2020/11/062084.843284.1483.10-125,399-0.22%
2020/11/05680.201581.3982.00-95,044-0.18%
2020/11/04678.021878.0579.00-124,907-0.24%
2020/11/03674.751275.2175.90-64,768-0.13%
2020/11/02172.90173.0073.4004,6200.00%
2020/10/301372.63173.0071.40124,7720.25%
2020/10/29269.201168.4672.00-94,765-0.19%
2020/10/28670.522071.7070.00-144,766-0.29%
2020/10/271372.0300.0071.80134,7920.27%
2020/10/2600.00173.0072.10-14,942-0.02%
2020/10/23572.84973.2672.50-45,035-0.08%
2020/10/222072.422971.5072.90-95,236-0.17%
2020/10/214171.623071.5172.50115,4210.20%
2020/10/1500.00274.0071.30-25,369-0.04%
2020/10/14371.90572.7672.70-25,323-0.04%
2020/10/13471.551171.7571.40-75,282-0.13%
2020/10/0800.00269.9068.60-25,383-0.04%
2020/10/07370.3000.0069.7035,3760.06%
2020/10/061069.97870.5170.0025,3920.04%
2020/10/05567.02166.3068.5045,3200.08%
2020/09/3000.00164.0065.00-15,294-0.02%
2020/09/29164.90364.1064.00-25,300-0.04%
2020/09/28664.3700.0064.4065,2920.11%
2020/09/251162.591063.3762.5015,2740.02%
2020/09/242266.42364.5066.50195,1500.37%
2020/09/232872.106871.7666.00-404,986-0.80%
2020/09/221667.551369.0369.4034,3950.07%
2020/09/2100.00568.0667.30-54,273-0.12%
2020/09/18468.00667.7767.30-24,232-0.05%
2020/09/16468.00267.0066.3024,1530.05%
2020/09/1500.00266.2066.40-24,049-0.05%
2020/09/141166.24266.1067.2094,0090.22%
2020/09/10264.0500.0063.0023,9070.05%
2020/09/091163.261262.5064.10-13,887-0.03%
2020/09/082363.46563.9063.90183,8690.47%
2020/09/072062.18163.2062.20193,8090.50%
2020/09/0300.001166.5066.60-113,722-0.30%
2020/09/0200.00167.2066.60-13,698-0.03%
2020/09/01169.7000.0068.5013,6420.03%
2020/08/31468.15168.5068.4033,4590.09%
2020/08/2800.00268.5067.60-23,372-0.06%
2020/08/271564.252566.3467.20-103,218-0.31%
2020/08/261364.672865.1862.70-153,018-0.50%
2020/08/201752.1500.0052.80172,6540.64%
2020/08/1900.002058.0056.10-202,604-0.77%
2020/08/18159.1000.0058.9012,5720.04%
2020/08/172060.7500.0060.50202,5530.78%
2020/08/101061.8000.0060.00102,4570.41%
2020/08/071162.211364.2562.80-22,406-0.08%
2020/08/06264.80565.0464.30-32,363-0.13%
2020/08/051865.573266.0465.00-142,292-0.61%
2020/08/0400.00761.8062.10-72,111-0.33%
2020/08/03962.92161.5062.4082,0700.39%
2020/07/31161.201162.5562.70-102,033-0.49%
2020/07/2900.00658.5261.30-61,811-0.33%
2020/07/282258.162261.9455.8001,6840.00%
2020/07/271259.025158.5559.10-391,359-2.87%
2020/07/2400.001054.0453.80-101,124-0.89%
2020/07/221553.851552.9053.1001,0620.00%
2020/07/2100.001053.0053.10-101,027-0.97%
2020/07/17152.90254.0053.70-1969-0.10%
2020/07/15255.601855.1851.50-16866-1.85%
2020/07/1400.00152.0052.00-1633-0.16%
2020/07/13253.25453.5053.30-2595-0.34%
2020/07/10149.6500.0051.9015260.19%
2020/07/09548.012047.9548.80-15427-3.51%
2020/07/0800.00145.5545.90-1378-0.26%
2020/07/06545.5000.0044.2053491.43%
2020/06/22142.2000.0042.0013260.31%
2020/06/0200.001044.8844.35-10438-2.28%
2020/06/01144.15644.3644.10-5439-1.14%
2020/05/2900.001143.8243.85-11445-2.47%
2020/05/2800.001045.0043.40-10458-2.18%
2020/05/2500.001043.3043.15-10460-2.17%
2020/05/2100.001343.4542.70-13485-2.68%
2020/05/1300.001044.1344.50-10670-1.49%
2020/05/0500.00241.4841.95-2644-0.31%
2020/05/0400.00441.1040.70-4640-0.62%
2020/04/3000.00241.5341.60-2638-0.31%
2020/04/28138.7500.0038.7516280.16%
2020/04/271337.2900.0037.25136342.05%
2020/04/2400.00136.9037.00-1655-0.15%
2020/04/22235.9300.0037.0026640.30%
2020/04/2000.00139.3538.95-1661-0.15%
2020/04/1500.00139.0538.95-1661-0.15%
2020/04/10136.4500.0038.0016600.15%
2020/03/1900.00828.7528.40-8616-1.30%
2020/03/181729.2600.0029.15175992.84%
2020/03/17130.3512029.4929.15-119593-20.06% 大賣/鉅額交易
2020/03/161535.29132.4032.30145742.44%
2020/03/133034.721534.5035.30155652.65%
2020/03/12839.03139.1538.2075471.28%
2020/03/115141.79240.9841.45495239.36%
2020/03/106641.4900.0041.906651712.75%
2020/03/092043.35745.2043.20135012.59%
2020/03/0600.001146.1545.90-11485-2.27%
2020/03/04144.7000.0044.6014530.22%
2020/03/03544.8300.0045.0054451.12%
2020/03/021241.8400.0041.80124302.78%
2020/02/272443.751044.4543.00144243.30%
2020/02/242645.851146.4045.55154043.71%
2020/02/2100.001048.2047.35-10389-2.57%
2020/02/20547.05547.7747.6503990.00%
2020/02/192448.011048.2047.75143803.68%
2020/02/183347.401047.7748.20233227.14%
2020/02/171644.85244.6044.90142336.00%
2020/01/1600.005541.3942.20-55227-24.18%
2020/01/13541.1000.0041.0052182.29%
2020/01/101340.5000.0040.85132175.99%
2020/01/07540.5000.0039.8552092.38%
2020/01/0300.00641.6841.45-6206-2.90%
2020/01/0200.00141.4041.50-1204-0.49%
2019/12/2000.00840.4640.55-8195-4.08%
2019/11/2600.002042.0041.60-20186-10.74%
2019/11/1900.00442.8542.00-4176-2.26%
2019/11/1800.00140.6540.65-1156-0.64%
2019/11/15540.4500.0040.6051553.21%
2019/11/13139.70240.3840.60-1153-0.65%
2019/11/1200.00139.1039.10-1146-0.68%
2019/11/1100.00138.6538.75-1147-0.68%
2019/11/0800.00438.4338.50-4146-2.73%
2019/11/07339.5000.0038.7531462.04%
2019/11/051339.20139.6038.90121478.15%
2019/11/01640.2500.0040.1061464.11%
2019/10/311940.64240.6040.201714511.68%
2019/10/30740.2400.0040.5071414.95%
2019/10/292140.6000.0040.502113815.12%
2019/10/25136.85239.4039.45-1106-0.94%
2019/10/24435.9000.0035.904874.57%
2019/10/23535.7000.0035.605875.69%
2019/10/21835.5000.0035.658918.71%
2019/10/18235.3500.0035.352982.02%
2019/10/162035.4500.0035.402011517.31%
2019/10/072336.00236.0036.202112816.33%
2019/08/01237.0000.0036.9521671.20%
2019/07/22238.9500.0039.1521671.19%
2019/07/17237.0000.0037.0021641.22%
2019/07/15238.3500.0038.2021571.27%
2019/07/10339.8000.0038.9531561.91%
2019/07/01140.8500.0040.8512000.50%
2019/05/211041.8500.0042.00102404.15%
2019/05/14142.6000.0042.6512480.40%
2019/05/08146.1000.0046.1012520.40%
2019/04/26148.25147.4547.3002480.00%
2019/04/2200.00147.3047.45-1229-0.44%
2019/04/11147.3500.0047.2512300.43%
2019/04/10146.8500.0046.7012260.44%
2019/04/09147.0000.0047.0012210.45%
2019/04/08147.7500.0047.7512150.46%
2019/04/0300.00249.1049.60-2204-0.98%
2019/03/18050.5000.0046.3001640.00%
2019/03/14049.0000.0046.1501620.00%
2019/03/13146.2500.0045.9011650.61%
2019/03/12049.0000.0046.1501660.00%
2019/03/11045.6500.0045.6501670.00%
2019/03/07047.8500.0046.4501700.00%
2019/03/06048.0000.0047.8001690.00%
2019/02/27147.6000.0047.5511690.59%
2019/02/1100.00146.5545.95-1141-0.70%
2019/01/10242.1000.0043.5021811.10%
2018/12/2500.00442.0842.45-4235-1.70%
2018/12/2400.00442.8142.80-4236-1.69%
2018/12/2200.00343.1042.85-3238-1.26%
2018/12/2100.00343.0343.90-3236-1.27%
2018/12/2000.00344.0243.35-3239-1.25%
2018/12/1900.00344.6744.15-3240-1.25%
2018/12/1800.00344.8044.95-3240-1.25%
2018/12/1700.00145.3045.40-1241-0.41%
2018/12/1400.00145.8546.00-1241-0.41%
2018/12/11145.3000.0045.8012470.40%
2018/12/06145.7000.0045.1012610.38%
2018/12/05147.0500.0046.8512640.38%
2018/12/0400.00148.2047.90-1275-0.36%
2018/12/03148.0000.0048.0012810.36%
2018/11/2900.00146.8546.30-1280-0.36%
2018/11/28146.2000.0046.2512800.36%
2018/11/27145.3000.0045.3012820.35%
2018/11/2000.00144.5544.35-1302-0.33%
2018/11/07143.6000.0043.9013220.31%
2018/11/0200.00145.2044.50-1353-0.28%
2018/10/30141.40142.0542.0503590.00%
2018/10/19145.9000.0047.4013970.25%
2018/08/3100.00160.2061.50-11,003-0.10%
2018/08/30158.8000.0059.3019970.10%
2018/08/28259.2000.0059.5021,0180.20%
2018/08/1500.00259.1059.30-21,236-0.16%
2018/08/13158.0000.0059.0011,2530.08%
2018/07/2400.004564.9665.00-451,233-3.65%
2018/07/20166.0000.0065.2011,2490.08%
2018/07/1700.00166.4065.70-11,253-0.08%
2018/07/16166.0000.0067.0011,2410.08%
2018/07/13564.6000.0064.6051,2270.41%
2018/07/065069.995569.8770.80-51,146-0.44%
2018/07/05568.541269.2967.70-71,002-0.70%
2018/07/0400.00168.2067.50-1887-0.11%
2018/07/03261.8000.0062.1028140.25%
2018/06/28563.6000.0063.6058030.62%
2018/06/061170.4800.0070.60118841.24%
2018/06/05570.60169.4069.7049150.44%
2018/06/041572.1700.0071.10159661.55%
2018/05/3100.00573.4870.80-51,003-0.50%
2018/05/29672.5000.0072.7061,0300.58%
2018/05/2200.000.567.8067.80-0.5990-0.05%
2018/05/100.566.6000.0065.200.51,0010.05%
2018/04/2600.002063.2562.50-201,019-1.96%
2018/04/2500.002061.7363.30-201,018-1.96%
2018/04/24563.4000.0062.8051,0270.49%
2018/04/1100.002067.6167.80-201,025-1.95%
2018/03/21170.3000.0069.0011,0100.10%
2018/03/2000.00171.0069.90-11,001-0.10%
2018/03/1400.00173.3073.60-1977-0.10%
2018/03/13172.9000.0073.0019760.10%
2018/03/12175.0000.0074.6019610.10%
2018/03/0800.00174.4076.00-1921-0.11%
2018/03/06174.7000.0074.2018460.12%
2018/03/05174.7000.0074.4018240.12%
2018/02/0200.00169.0067.60-1733-0.14%
2018/01/26166.5000.0066.0019520.10%
2018/01/2400.00368.0067.70-3993-0.30%
2018/01/0900.00261.6063.60-21,578-0.13%
2018/01/05566.80366.0066.0021,5830.13%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章