• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－凱基-三多 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多 券商分點個股進出

凱基-三多 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00088.5088.0001,0990.00%
2024/11/2100.00187.1087.20-11,104-0.09%
2024/11/19184.80085.7085.7011,1260.09%
2024/11/1200.00185.8085.70-11,256-0.08%
2024/11/08185.40085.0084.6011,2860.08%
2024/11/0700.00085.1085.4001,3210.00%
2024/11/0500.00083.8083.4001,4000.00%
2024/11/0400.00183.9083.90-11,480-0.07%
2024/11/01183.80184.1084.1001,5300.00%
2024/10/30183.80183.1083.1001,5640.00%
2024/10/29184.20184.5084.1001,6350.00%
2024/10/24186.00185.4085.4001,7140.00%
2024/10/23688.75187.6087.6051,7270.29%
2024/10/1800.00086.0085.0001,7460.00%
2024/10/1700.00085.6086.0001,7790.00%
2024/10/1600.00284.4585.40-21,812-0.11%
2024/10/15184.10183.8083.8001,9290.00%
2024/10/1400.00083.0083.9001,9690.00%
2024/10/080.581.1000.0081.500.52,0990.02%
2024/10/04280.5000.0080.6022,4520.08%
2024/09/18182.0000.0081.7014,2520.02%
2024/09/1200.00083.4083.0004,4480.00%
2024/09/10182.6000.0081.8014,4950.02%
2024/09/04186.20286.0086.10-14,574-0.02%
2024/09/02291.70190.6090.6014,6340.02%
2024/08/2700.00190.2090.60-14,994-0.02%
2024/08/2300.00089.1091.4005,9020.00%
2024/08/2200.00090.5089.8006,1440.00%
2024/08/21191.90191.0091.0006,4250.00%
2024/08/20193.40192.6092.6006,4320.00%
2024/08/19293.45292.3092.3006,4650.00%
2024/08/16292.30293.3593.3006,5000.00%
2024/08/14189.20289.1089.70-16,548-0.02%
2024/08/1300.00087.0087.6006,7090.00%
2024/08/0900.00187.4086.70-17,054-0.01%
2024/08/0800.00083.6083.7007,0320.00%
2024/08/050.380.3000.0080.100.37,1130.00%
2024/08/0200.00090.6088.9007,1770.00%
2024/08/01291.40292.5093.0007,1970.00%
2024/07/3100.00086.6088.6007,1900.00%
2024/07/302.384.70084.0086.002.27,2370.03%
2024/07/2600.00087.4087.1007,2810.00%
2024/07/2300.00388.8388.70-37,389-0.04%
2024/07/222.186.38488.1587.30-1.97,402-0.03%
2024/07/1900.00091.0090.3007,3800.00%
2024/07/1800.00192.0091.80-17,415-0.01%
2024/07/17294.4500.0093.5027,4540.03%
2024/07/1600.00398.8797.30-37,581-0.04%
2024/07/1500.001.193.8296.80-1.17,522-0.02%
2024/07/1200.00093.9093.5007,5420.00%
2024/07/10194.701092.8094.70-97,697-0.12%
2024/07/091.593.7300.0093.201.57,7640.02%
2024/07/08497.10396.2394.6017,7840.01%
2024/07/055.1106.715106.00103.000.17,6130.00%
2024/07/045108.9025108.48111.00-207,581-0.26%
2024/07/0332106.666106.58107.00267,7960.33%
2024/07/02499.502100.0099.9027,5460.03%
2024/07/01198.804.198.0498.70-3.17,554-0.04%
2024/06/28395.20394.7395.0007,6040.00%
2024/06/270.592.6000.0092.800.57,8260.01%
2024/06/24192.60191.0091.0007,9580.00%
2024/06/20193.50192.8093.5008,4530.00%
2024/06/191192.741292.0993.00-18,779-0.01%
2024/06/1800.001190.4991.10-118,711-0.13%
2024/06/171.191.3300.0090.101.18,7330.01%
2024/06/14390.47390.9791.2008,8230.00%
2024/06/13391.60391.6091.7008,8400.00%
2024/06/1100.00089.6089.5008,9380.00%
2024/06/07189.1000.0089.3018,9660.01%
2024/06/0600.00090.1089.5008,9380.00%
2024/06/05390.6000.0089.1038,9270.03%
2024/06/04192.50091.0090.6019,0280.01%
2024/05/311892.185091.3191.50-329,149-0.35%
2024/05/304195.171993.4892.00228,9850.24%
2024/05/2921100.207496.2894.50-538,836-0.60%
2024/05/286100.853104.50104.5038,2460.04%
2024/05/27293.31994.4395.00-78,059-0.09%
2024/05/2300.00288.4086.10-27,978-0.03%
2024/05/22289.4500.0088.3028,4330.02%
2024/05/2100.00089.4090.1008,7140.00%
2024/05/20190.7000.0090.0018,8680.01%
2024/05/17693.08593.4093.5019,1190.01%
2024/05/161691.921692.0792.0009,1960.00%
2024/05/15290.10789.5089.80-59,202-0.05%
2024/05/13283.6500.0083.6029,0440.02%
2024/05/10184.40185.2085.3009,0170.00%
2024/05/09786.7600.0086.1078,9680.08%
2024/05/0700.00290.0090.00-28,720-0.02%
2024/05/03789.51290.5089.2058,6040.06%
2024/04/291090.7700.0087.90108,4200.12%
2024/04/26786.4100.0086.4078,2960.08%
2024/04/24588.201187.7887.30-68,223-0.07%
2024/04/2200.00281.1580.70-28,081-0.02%
2024/04/19286.9000.0086.9027,9120.03%
2024/04/1800.00089.6088.8007,8310.00%
2024/04/17191.20290.1090.90-17,774-0.01%
2024/04/16687.30286.4086.4047,6750.05%
2024/04/15590.761491.0490.60-97,537-0.12%
2024/04/121792.6000.0092.80177,4070.23%
2024/04/114490.061590.2591.00297,3000.40%
2024/04/101093.21891.1089.8027,2010.03%
2024/04/0916.191.7111490.0790.60-97.96,972-1.40% 大賣/
2024/04/08893.13494.6094.1046,3890.06%
2024/04/03593.766893.9794.00-636,151-1.02%
2024/04/0211997.091196.7995.901085,8821.84% 大買/鉅額交易
2024/04/01689.815.592.7196.400.55,6170.01%
2024/03/29187.5000.0087.7015,2660.02%
2024/03/28288.80289.0088.8005,1980.00%
2024/03/27188.003.188.2788.50-2.15,142-0.04%
2024/03/261491.75288.0087.30125,0660.24%
2024/03/254490.941890.3690.40264,8380.54%
2024/03/222083.6000.0086.50204,4900.45%
2024/03/1900.00277.2078.70-24,069-0.05%
2024/03/18175.5000.0075.9013,9690.03%
2024/03/14471.00471.3070.7003,9360.00%
2024/03/13476.73176.0076.0033,8130.08%
2024/03/08574.02475.5074.0013,6960.03%
2024/03/072.578.8400.0076.602.53,5530.07%
2024/03/05277.3000.0077.7023,3050.06%
2024/02/26580.3400.0079.5052,9250.17%
2024/02/23181.90182.9082.0002,7930.00%
2024/02/2200.00185.0085.80-12,296-0.04%
2024/02/21278.60478.0078.00-21,966-0.10%
2024/02/20382.10183.3080.0021,7970.11%
2024/02/19576.7810.578.5978.20-5.51,457-0.38%
2024/02/1600.00475.2075.20-41,199-0.33%
2024/01/1700.00057.6057.4001,2850.00%
2024/01/0200.00058.1058.0001,7080.00%
2023/12/2100.00858.0557.70-81,572-0.51%
2023/12/1900.00359.6059.30-31,548-0.19%
2023/12/0100.000.160.0059.70-0.11,448-0.01%
2023/11/22057.3000.0056.9001,3810.00%
2023/11/08158.301.158.7358.50-0.11,272-0.01%
2023/11/0200.000.157.2055.90-0.11,277-0.01%
2023/11/0100.000.156.4056.00-0.11,251-0.01%
2023/10/3100.000.255.7054.20-0.21,217-0.02%
2023/10/2600.00052.9052.8001,1540.00%
2023/10/19050.8000.0051.4001,1300.00%
2023/10/1300.00651.9852.20-61,105-0.54%
2023/10/12151.20151.9052.3001,0870.00%
2023/10/111953.281355.6150.2061,0390.58%
2023/09/220.147.4500.0047.200.16830.01%
2023/09/1900.000.248.5547.60-0.2665-0.02%
2023/09/0600.00144.5044.65-1611-0.16%
2023/08/14343.27142.9043.2525870.34%
2023/08/110.143.55143.3043.75-0.9574-0.15%
2023/08/10145.8000.0045.7515260.19%
2023/07/2500.00544.8044.80-5356-1.40%
2023/07/1000.00444.2544.25-4334-1.19%
2023/06/1900.00143.9043.75-1333-0.30%
2023/06/0500.00043.2043.1003300.00%
2023/05/3100.00143.0043.15-1341-0.29%
2023/05/02141.4500.0041.5513450.29%
2023/04/280.141.6000.0041.550.13490.01%
2023/04/25141.2000.0041.2013550.28%
2023/04/210.241.5400.0041.200.23550.04%
2023/04/170.142.0000.0041.950.13480.03%
2023/04/140.342.1200.0041.950.33460.09%
2023/04/12241.9500.0041.9523400.59%
2023/04/11041.9500.0041.8503350.00%
2023/03/29041.8000.0041.4503110.00%
2023/03/27641.7500.0041.6563011.99%
2023/03/1400.00540.8540.85-5251-1.99%
2023/03/01339.3000.0039.4031951.54%
2023/02/03038.9500.0039.0001680.02%
2022/12/14038.0000.0038.0501910.02%
2022/11/24137.6000.0037.9512230.45%
2022/11/22237.4000.0037.4522270.88%
2022/11/16237.1500.0037.0022380.84%
2022/11/03235.6500.0035.6522700.74%
2022/11/01135.5500.0035.6012750.36%
2022/09/26136.9500.0036.8514060.25%
2022/09/19437.9000.0038.0044100.97%
2022/09/14138.0500.0038.1514240.24%
2022/09/06138.5500.0038.4514350.23%
2022/09/05138.5500.0038.7014360.23%
2022/08/29138.6000.0038.7014390.23%
2022/08/03238.2000.0038.1524140.48%
2022/07/29138.4500.0038.4514210.24%
2022/05/3000.00043.0042.9504500.00%
2022/05/12141.8000.0041.7015090.20%
2022/04/15044.5000.0044.1505040.01%
2022/04/06145.3000.0045.1014860.21%
2022/04/01046.2500.0045.4004860.01%
2022/03/29045.2000.0045.7504750.01%
2022/03/07143.7000.0043.9013520.28%
2022/02/1600.00343.9044.00-3339-0.88%
2022/01/2600.00141.3041.40-1323-0.31%
2022/01/24141.2500.0041.2513210.31%
2022/01/11042.3000.0041.9503310.01%
2021/12/2800.00241.7041.75-2342-0.58%
2021/12/16040.80140.8540.85-1362-0.28%
2021/12/0600.000.340.5140.60-0.3377-0.07%
2021/11/2500.000.140.6040.60-0.1388-0.01%
2021/11/18140.6000.0040.8014060.25%
2021/11/11140.3000.0040.2514690.21%
2021/10/28138.8000.0038.7515210.19%
2021/10/1500.00437.9038.15-4551-0.73%
2021/10/04138.0000.0038.0015760.17%
2021/09/22238.4500.0038.5026100.33%
2021/09/13139.0500.0039.1016130.16%
2021/09/10238.8000.0038.8026160.32%
2021/09/08238.4300.0038.3526200.32%
2021/09/07138.6500.0038.6016210.16%
2021/09/06338.8500.0038.8536220.48%
2021/09/02138.9000.0038.8016270.16%
2021/08/31138.8500.0038.8516230.16%
2021/08/23138.6000.0038.6516040.17%
2021/07/0800.00043.2042.8006450.00%
2021/07/0700.00642.7042.80-6647-0.93%
2021/07/0600.00042.9542.6006450.00%
2021/06/16141.0000.0040.9017350.14%
2021/05/12140.0500.0039.3516900.14%
2021/05/06141.5000.0041.3516040.17%
2021/05/0400.00141.0041.05-1595-0.17%
2021/04/2600.00541.0241.60-5549-0.91%
2021/04/163.140.6000.0040.853.14940.62%
2021/04/15140.3500.0040.5514940.20%
2021/04/12341.0000.0040.9534570.66%
2021/04/090.341.00140.8041.15-0.8449-0.17%
2021/03/3100.00140.0539.90-1382-0.26%
2021/03/26038.8500.0038.5503390.00%
2021/03/25038.6000.0038.1003360.00%
2021/03/22138.6000.0038.9512990.33%
2021/03/1800.00138.3538.35-1308-0.32%
2021/03/11537.1500.0037.1552811.77%
2021/03/10237.1000.0037.2022790.71%
2021/03/05036.8000.0036.4502750.00%
2021/02/0400.00035.4534.9502570.00%
2021/01/29134.8000.0034.6012680.37%
2021/01/22234.75134.7534.8012740.36%
2021/01/1900.00135.4035.40-1275-0.36%
2021/01/15135.5000.0035.4513180.31%
2021/01/0400.00135.4035.40-1358-0.28%
2020/12/23134.9500.0035.0013620.28%
2020/12/1400.000.235.4036.05-0.2352-0.07%
2020/12/11135.0500.0035.4013360.30%
2020/12/03135.1500.0035.1513340.30%
2020/10/23136.3000.0036.6013000.33%
2020/10/2200.00135.4036.60-1275-0.36%
2020/10/0700.00134.2534.25-1304-0.33%
2020/09/2400.001133.3433.00-11342-3.21%
2020/09/160.133.8000.0033.700.13480.04%
2020/08/20132.8500.0032.6513890.26%
2020/08/1000.001333.2033.20-13396-3.28%
2020/08/0500.000.332.8032.80-0.3396-0.07%
2020/08/0400.00232.9532.70-2399-0.50%
2020/07/28232.0800.0032.0524050.49%
2020/07/231133.1100.0033.35113902.82%
2020/07/0900.00535.5535.60-5329-1.52%
2020/06/17134.3000.0034.2013570.28%
2020/06/12133.4500.0033.6514180.24%
2020/06/1100.00134.1033.85-1422-0.24%
2020/06/0400.00134.7034.70-1449-0.22%
2020/05/25134.3000.0034.4014510.22%
2020/05/1800.00134.0034.00-1431-0.23%
2020/05/1300.00433.6033.80-4422-0.95%
2020/05/12433.8500.0033.8044220.95%
2020/05/0800.00233.1533.20-2414-0.48%
2020/04/2100.00231.8531.80-2428-0.47%
2020/04/20132.5500.0032.7014190.24%
2020/04/1500.00432.3032.45-4409-0.98%
2020/04/14432.0800.0032.2044080.98%
2020/04/0900.00131.0530.80-1392-0.25%
2020/04/06129.6500.0029.6513760.27%
2020/03/27529.7000.0029.2553501.43%
2020/03/20227.2500.0028.0023290.61%
2020/03/1800.005128.8628.35-51294-17.33%
2020/03/16030.6000.0030.4502540.00%
2020/03/13129.9000.0031.0012470.40%
2020/02/2500.00533.9534.10-5178-2.80%
2020/02/19134.4000.0034.3511810.55%
2020/02/10134.0000.0033.8512010.50%
2020/02/0300.002033.6433.80-20191-10.45%
2020/01/3000.001233.9033.95-12178-6.74%
2020/01/08734.4300.0034.4071684.14%
2020/01/062034.8000.0034.802016512.07%
2019/12/310.134.8500.0034.850.11680.06%
2019/12/30534.7500.0034.8551702.94%
2019/12/261534.7000.0034.75151718.76%
2019/12/2500.003034.8134.80-30171-17.46%
2019/12/23334.755034.8134.90-47175-26.79%
2019/12/17534.9500.0034.9551762.84%
2019/12/131134.7600.0034.70111766.23%
2019/12/123434.8800.0034.903417419.50%
2019/12/10634.7500.0034.8061813.31%
2019/11/291034.4500.0034.45102094.77%
2019/11/262434.4500.0034.502421511.12%
2019/11/21234.4500.0034.5022180.92%
2019/11/2000.002434.4634.45-24218-10.99%
2019/11/18634.50634.5534.5502190.00%
2019/10/30234.0000.0033.9522270.88%
2019/10/251134.0200.0034.20112384.61%
2019/10/16433.9500.0033.9043021.32%
2019/09/05134.0000.0034.0014380.23%
2019/08/0100.002032.6132.65-20438-4.56%
2019/07/18533.1000.0033.0054181.20%
2019/07/16535.453835.3335.35-33361-9.13%
2019/07/1500.00036.1035.850339-0.01%
2019/07/0800.00234.9534.95-2295-0.68%
2019/06/241034.1000.0034.55103023.30%
2019/06/19233.8500.0033.8523170.63%
2019/06/11333.57233.4033.4013270.31%
2019/06/033833.0800.0033.153832111.82%
2019/05/3100.00233.2033.30-2323-0.62%
2019/05/297232.9500.0033.107232722.01%
2019/05/2800.00233.0032.95-2325-0.61%
2019/05/2400.000.132.8532.85-0.1327-0.02%
2019/05/14332.5500.0032.5533300.91%
2019/05/132232.7700.0032.65223316.63%
2019/05/10232.9300.0032.9523280.61%
2019/05/09133.3500.0033.0513230.31%
2019/05/08233.20133.4033.4013140.32%
2019/05/07132.55432.6032.95-3301-1.00%
2019/04/1800.001532.2732.15-15275-5.44%
2019/04/1600.00532.3532.30-5268-1.86%
2019/04/1100.00532.5532.50-5263-1.90%
2019/04/0200.00532.0032.10-5245-2.04%
2019/03/25232.0000.0032.0022080.96%
2019/03/140.130.3500.0030.350.11620.03%
2019/03/1200.00130.3030.35-1161-0.62%
2019/03/062530.4400.0030.452515316.24%
2019/03/05530.2000.0030.2551483.37%
2019/02/2100.00329.7029.65-3132-2.27%
2019/02/20029.7000.0029.6501320.00%
2019/02/19029.70729.5029.50-7129-5.40%
2019/02/1200.00129.2029.25-1120-0.83%
2019/02/1100.00128.7528.75-1114-0.88%
2019/01/15128.4500.0028.4011150.87%
2018/12/2200.000.528.3028.30-0.5151-0.31%
2018/12/14128.6000.0028.6011550.64%
2018/12/10128.5500.0028.6011520.65%
2018/12/04828.5000.0028.5581545.19%
2018/11/2600.00428.4028.35-4161-2.47%
2018/11/05127.5000.0027.9012120.47%
2018/10/0100.002028.5528.60-20242-8.25%
2018/09/102028.2000.0028.20202507.99%
2018/09/06128.6000.0028.5012450.41%
2018/09/0400.00228.9028.90-2246-0.81%
2018/08/2300.00428.6528.55-4241-1.66%
2018/08/21828.6000.0028.6082403.33%
2018/08/15228.0500.0028.0022330.86%
2018/08/1000.00027.7527.7502230.00%
2018/07/24827.4500.0027.5582123.77%
2018/07/2300.000.527.3027.25-0.5208-0.24%
2018/07/1800.00528.5028.50-5198-2.52%
2018/07/13128.4000.0028.4511800.56%
2018/06/15028.7000.0028.9001900.02%
2018/06/1200.00528.9529.00-5187-2.67%
2018/06/1100.00528.9528.90-5184-2.70%
2018/06/061028.7000.0028.85101845.42%
2018/06/01128.7000.0028.7011780.56%
2018/05/210.128.7500.0028.400.11750.06%
2018/05/0700.00028.4028.3001790.00%
2018/04/30128.2500.0028.3011860.54%
2018/04/25228.2500.0028.3522180.91%
2018/03/09128.3000.0028.3511960.51%
2018/02/06128.4000.0028.1011990.50%
2018/01/0800.00329.1528.95-3162-1.85%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音