帆宣 (6196)-凱基-三多券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
349張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	148.00	0	0.00	150.00	0.1	446	0.02%
2024/11/19	1	147.50	0	0.00	148.50	1	441	0.23%
2024/11/15	0	0.00	1	155.00	151.50	-1	461	-0.22%
2024/11/07	1	150.00	0	0.00	151.00	1	441	0.23%
2024/11/06	1	145.00	1	147.00	147.00	0	441	0.00%
2024/11/05	2	145.50	0	0.00	149.00	2	440	0.45%
2024/10/29	0	0.00	1	151.00	155.50	-1	475	-0.21%
2024/10/24	1	156.50	0	0.00	154.00	1	487	0.21%
2024/10/23	0	0.00	1	158.00	157.50	-1	488	-0.20%
2024/10/22	1	158.50	0	0.00	159.50	1	493	0.20%
2024/10/21	2	157.00	2	158.00	157.00	0	504	0.00%
2024/10/18	1	161.00	0	0.00	156.00	1	519	0.19%
2024/10/17	2	156.00	0	0.00	156.00	2	536	0.37%
2024/10/16	1	156.50	2	156.25	157.50	-1	557	-0.18%
2024/09/27	0	0.00	1	154.00	152.00	-1	685	-0.15%
2024/09/19	1	151.50	1	152.50	153.50	0	842	0.00%
2024/09/16	1	155.00	1	155.50	155.00	0	862	0.00%
2024/08/30	3	156.50	0	0.00	157.00	3	1,025	0.29%
2024/08/21	0	0.00	0.1	152.50	152.50	-0.1	1,052	-0.01%
2024/08/20	0.1	154.50	0	0.00	153.50	0.1	1,087	0.01%
2024/08/06	0	0.00	0.1	125.00	131.00	-0.1	1,093	-0.01%
2024/07/18	1	158.00	0	0.00	157.00	1	1,069	0.09%
2024/07/08	0	0.00	1	175.50	175.00	-1	1,223	-0.08%
2024/07/05	0	0.00	0.1	176.00	177.00	-0.1	1,228	-0.01%
2024/06/28	0	0.00	1	171.00	169.50	-1	1,615	-0.06%
2024/06/27	0.1	168.00	0	0.00	168.00	0.1	1,619	0.01%
2024/06/26	0	0.00	1	170.50	170.50	-1	1,627	-0.06%
2024/06/25	0	0.00	0.1	163.00	165.00	-0.1	1,593	0.00%
2024/06/21	0	0.00	3	167.00	164.50	-3	1,630	-0.18%
2024/06/19	0	0.00	3.2	166.47	167.00	-3.2	1,655	-0.19%
2024/06/13	0	0.00	1	166.46	164.00	-1	1,675	-0.06%
2024/06/11	1	162.00	1	163.00	161.50	0	1,668	0.00%
2024/06/07	0	0.00	2.1	161.76	162.50	-2.1	1,659	-0.13%
2024/05/31	0.1	155.50	0	0.00	154.00	0.1	1,776	0.01%
2024/05/29	1	156.51	0	0.00	156.50	1	1,822	0.06%
2024/05/28	0.1	158.42	0	0.00	157.00	0.1	1,842	0.01%
2024/05/27	1.2	158.67	0	0.00	158.50	1.2	1,860	0.06%
2024/05/22	0.1	156.00	0	0.00	156.00	0.1	2,036	0.01%
2024/05/20	0.1	155.50	0	0.00	154.00	0.1	2,118	0.00%
2024/05/16	0.2	155.71	0	0.00	156.00	0.2	2,212	0.01%
2024/05/15	0	0.00	1	154.50	154.50	-1	2,334	-0.04%
2024/05/14	2	153.75	0	0.00	154.00	2	2,458	0.08%
2024/05/09	1	155.00	0	0.00	155.00	1	2,479	0.04%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/04/30	0	0.00	1	159.00	158.50	-1	2,600	-0.04%
2024/04/29	1	159.00	2	159.75	160.00	-1	2,617	-0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	0	158.50	1.6	157.50	158.50	-1.6	2,701	-0.06%
2024/04/22	1	152.50	0	0.00	150.00	1	2,744	0.04%
2024/04/19	1.6	156.43	2	154.50	154.50	-0.4	2,730	-0.02%
2024/04/18	2	163.75	0	0.00	163.50	2	2,680	0.07%
2024/04/16	0	0.00	1	164.04	163.50	-1	2,677	-0.04%
2024/04/15	0	0.00	1	169.50	171.00	-1	2,711	-0.04%
2024/04/12	0	0.00	3	176.50	172.50	-3	2,697	-0.11%
2024/04/11	3	172.17	0	0.00	172.00	3	2,648	0.11%
2024/04/10	3	176.17	1	174.50	174.50	2	2,632	0.08%
2024/04/09	0	0.00	3	169.66	174.00	-3	2,514	-0.12%
2024/04/08	1	165.50	1	166.50	166.50	0	2,454	0.00%
2024/04/03	7	169.64	2	169.75	169.00	5	2,458	0.20%
2024/04/02	0	173.50	4	173.38	176.50	-4	2,409	-0.17%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/28	2	162.75	2	164.01	163.00	0	2,190	0.00%
2024/03/27	1	162.00	0	0.00	164.00	1	2,172	0.05%
2024/03/25	2	164.00	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	1	161.50	161.00	-1	2,091	-0.05%
2024/03/20	3	159.67	2	159.00	159.00	1	2,072	0.05%
2024/03/19	0.3	160.50	1	160.00	160.50	-0.7	2,056	-0.03%
2024/03/18	0	0.00	10	155.00	156.50	-10	2,034	-0.49%
2024/03/14	0	0.00	4	154.00	154.50	-4	2,030	-0.20%
2024/03/12	1	154.50	0	0.00	159.50	1	2,002	0.05%
2024/03/08	1	157.00	1	156.00	156.00	0	1,980	0.00%
2024/03/07	1	162.50	1	160.00	159.50	0	1,945	0.00%
2024/03/05	3	159.83	0	0.00	161.00	3	1,870	0.16%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	4	165.00	0	0.00	160.00	4	1,782	0.22%
2024/02/26	0	0.00	2	162.50	161.00	-2	1,691	-0.12%
2024/02/23	11	161.09	1	162.00	159.50	10	1,657	0.60%
2024/02/22	3	156.67	1	158.00	159.50	2	1,570	0.13%
2024/02/21	1	155.00	1	151.50	155.00	0	1,533	0.00%
2024/02/20	5	155.30	3	156.33	154.00	2	1,500	0.13%
2024/02/16	0	0.00	1	164.97	162.50	-1	1,398	-0.07%
2024/02/15	1	152.01	9	154.39	158.00	-8	1,259	-0.63%
2024/02/02	1	145.00	1	145.00	144.50	0	1,126	0.00%
2024/02/01	2	145.00	2	145.50	145.00	0	1,115	0.00%
2024/01/31	1	146.50	1	147.50	146.50	0	1,099	0.00%
2024/01/30	0	0.00	1	146.50	147.00	-1	1,082	-0.09%
2024/01/29	8	145.25	0	0.00	145.00	8	1,072	0.75%
2024/01/26	0	0.00	0.2	147.00	146.50	-0.2	1,027	-0.02%
2024/01/24	0	0.00	2	146.26	145.00	-2	990	-0.20%
2024/01/23	1	147.50	1	147.00	146.50	0	951	0.00%
2024/01/22	2	148.25	2	147.25	146.00	0	931	0.00%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/18	22	145.00	1	145.00	144.50	21	877	2.39%
2024/01/17	0	146.50	0	0.00	147.00	0	832	0.00%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/11	1	142.00	0	0.00	141.50	1	748	0.13%
2024/01/10	0.2	143.50	0	0.00	143.00	0.2	736	0.03%
2024/01/09	0	0.00	1	144.00	142.00	-1	713	-0.14%
2024/01/08	1	139.50	41	141.49	141.00	-40	642	-6.23%
2024/01/05	1	139.01	0	0.00	139.50	1	620	0.16%
2024/01/04	1	137.50	1	137.00	137.00	0	596	0.00%
2024/01/03	20	139.00	0	0.00	138.00	20	593	3.37%
2024/01/02	20	140.00	0	140.50	140.50	20	591	3.38%
2023/12/29	1	140.00	0	0.00	140.50	1	572	0.17%
2023/12/28	1	137.51	0	0.00	139.50	1	531	0.19%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	1	134.50	0	0.00	133.00	1	493	0.20%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/30	2	134.50	2	134.50	134.50	0	475	0.00%
2023/11/27	0	135.50	0	0.00	134.00	0	478	0.00%
2023/11/21	0	135.50	0	0.00	136.00	0	466	0.00%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/13	1	133.50	0	0.00	132.50	1	466	0.21%
2023/11/02	1	131.50	1	132.50	132.50	0	532	0.00%
2023/10/27	0	0.00	1	134.50	133.50	-1	660	-0.15%
2023/10/18	1	136.00	0	0.00	136.00	1	1,052	0.10%
2023/10/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/10/12	0	0.00	4	141.50	142.00	-4	1,130	-0.35%
2023/10/03	0	0.00	0	139.00	138.50	0	1,149	0.00%
2023/10/02	1	138.50	0	0.00	140.50	1	1,171	0.09%
2023/09/28	0	139.50	0	0.00	138.00	0	1,181	0.00%
2023/09/01	0	0.00	5	135.50	136.00	-5	1,705	-0.29%
2023/08/31	0	0.00	1	137.50	138.50	-1	1,698	-0.06%
2023/08/25	0	135.75	0	0.00	134.50	0	1,696	0.00%
2023/08/22	0	136.00	0	0.00	134.00	0	1,721	0.00%
2023/08/21	1	137.50	0	0.00	135.50	1	1,719	0.06%
2023/08/18	0	138.50	0	0.00	138.00	0	1,714	0.00%
2023/08/17	0	0.00	1	136.00	140.00	-1	1,707	-0.06%
2023/08/11	0	0.00	1	140.50	140.50	-1	1,672	-0.06%
2023/08/08	0	0.00	1	143.50	143.50	-1	1,639	-0.06%
2023/08/07	1	148.50	1	149.00	150.00	0	1,613	0.00%
2023/08/04	1	147.00	1	148.50	149.00	0	1,571	0.00%
2023/08/02	0.1	141.22	0	0.00	139.00	0.1	1,498	0.01%
2023/08/01	0	140.50	0	141.50	141.50	0	1,483	0.00%
2023/07/31	6.1	143.36	16	148.06	142.50	-9.9	1,470	-0.68%
2023/07/28	2	149.47	0	0.00	150.50	2	1,418	0.14%
2023/07/27	0	150.00	5	144.40	148.00	-5	1,334	-0.37%
2023/07/26	0	0.00	4	140.88	141.50	-4	1,209	-0.33%
2023/07/25	23	141.04	1	139.00	139.00	22	1,179	1.87%
2023/07/21	0	0.00	1	132.00	132.00	-1	1,084	-0.09%
2023/07/20	1	134.06	2	136.50	134.50	-1	1,084	-0.09%
2023/07/19	0	0.00	1	132.00	131.00	-1	1,029	-0.10%
2023/07/18	1	137.00	0	0.00	134.00	1	1,037	0.10%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/05	1	142.00	1	142.00	142.00	0	1,025	0.00%
2023/07/04	1	143.50	1	143.00	142.50	0	1,023	0.00%
2023/06/26	1	145.00	0	0.00	143.50	1	997	0.10%
2023/06/19	0	0.00	2	145.00	144.00	-2	1,045	-0.19%
2023/06/15	0	0.00	1	150.50	147.50	-1	999	-0.10%
2023/06/13	3	147.00	5	147.00	148.50	-2	920	-0.22%
2023/06/09	0	0.00	0	135.00	137.50	0	624	0.00%
2023/06/07	0	0.00	2	134.00	135.00	-2	605	-0.33%
2023/05/26	0	133.00	0	0.00	131.50	0	721	0.00%
2023/04/21	0	0.00	0.1	132.00	129.50	-0.1	959	-0.01%
2023/04/18	0.1	132.50	0	0.00	129.50	0.1	956	0.01%
2023/03/23	0	0.00	2	133.25	134.00	-2	863	-0.23%
2023/03/22	1	129.50	1	130.00	130.50	0	828	0.00%
2023/03/16	1	124.50	0	0.00	124.50	1	880	0.11%
2023/03/14	1	127.00	2	127.00	126.50	-1	1,004	-0.10%
2023/03/13	1	128.50	0	0.00	128.50	1	1,035	0.10%
2023/03/08	7	133.57	1	136.00	132.00	6	1,049	0.57%
2023/03/03	0	0.00	1	133.00	131.50	-1	1,062	-0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/16	0	0.00	2	127.50	128.50	-2	1,308	-0.15%
2023/02/15	0	0.00	2	125.50	126.00	-2	1,323	-0.15%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/13	1	128.00	0	0.00	127.50	1	1,320	0.08%
2023/02/10	1	128.50	3	127.00	126.50	-2	1,324	-0.15%
2023/02/09	0	0.00	1	131.00	129.00	-1	1,319	-0.08%
2023/02/08	0	0.00	5	130.50	129.50	-5	1,306	-0.38%
2023/02/07	5	129.50	0	0.00	130.50	5	1,292	0.39%
2023/02/06	2	127.25	0	0.00	127.00	2	1,294	0.15%
2023/02/03	1	129.50	0	0.00	130.00	1	1,295	0.08%
2023/02/02	3	129.50	0	0.00	130.50	3	1,280	0.23%
2023/01/30	0	0.00	2	125.00	124.50	-2	1,167	-0.17%
2023/01/12	2	121.25	4	121.00	122.00	-2	1,139	-0.18%
2023/01/11	4	121.50	0	0.00	120.50	4	1,137	0.35%
2022/12/14	0	0.00	2	122.00	122.50	-2	1,143	-0.17%
2022/12/13	0	0.00	1	121.50	121.50	-1	1,135	-0.09%
2022/12/12	3	123.67	0	0.00	123.50	3	1,131	0.27%
2022/12/08	5	121.50	0	0.00	123.50	5	1,147	0.44%
2022/12/06	1	125.00	1	122.50	122.50	0	1,065	0.00%
2022/12/05	1	123.50	2	125.50	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	9	121.56	122.00	-9	1,026	-0.88%
2022/12/01	10	121.00	3	121.00	121.00	7	1,014	0.69%
2022/11/25	2	120.50	6	121.25	120.00	-4	975	-0.41%
2022/11/24	6	119.92	1	120.50	121.50	5	905	0.55%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/16	0	0.00	1	119.00	120.00	-1	765	-0.13%
2022/11/15	0	0.00	1	115.00	117.00	-1	687	-0.15%
2022/11/11	0	0.00	3	107.17	109.00	-3	631	-0.47%
2022/11/03	1	100.00	0	0.00	100.50	1	666	0.15%
2022/11/02	2	100.50	1.3	100.62	100.00	0.7	665	0.11%
2022/10/25	0	0.00	1.4	98.49	97.50	-1.4	654	-0.21%
2022/10/24	0	0.00	0.2	100.50	98.60	-0.2	658	-0.03%
2022/10/19	1	101.50	1	100.00	99.80	0	667	0.00%
2022/10/17	0.2	96.40	0	0.00	100.50	0.2	672	0.03%
2022/10/14	0	0.00	1	101.00	100.50	-1	694	-0.14%
2022/10/13	0.5	99.50	0	0.00	96.90	0.5	699	0.07%
2022/10/12	1	102.00	1	103.50	102.50	0	687	0.00%
2022/10/06	1	113.50	0	0.00	115.00	1	705	0.14%
2022/10/05	0	0.00	2	114.00	111.00	-2	704	-0.28%
2022/09/27	0	0.00	2	113.00	114.50	-2	730	-0.27%
2022/09/21	0	0.00	2	122.50	121.50	-2	753	-0.27%
2022/09/15	1	130.00	2	128.75	126.00	-1	753	-0.13%
2022/09/14	5	127.40	0	0.00	127.50	5	727	0.69%
2022/09/13	0	0.00	4	126.50	127.00	-4	712	-0.56%
2022/09/12	1	124.00	1	125.00	122.00	0	686	0.00%
2022/09/01	2	121.00	0	0.00	120.50	2	709	0.28%
2022/08/31	1	123.50	1	124.00	124.50	0	707	0.00%
2022/08/18	0	123.50	0	0.00	122.50	0	753	0.00%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/04	1	106.50	0	0.00	108.50	1	731	0.14%
2022/07/22	0	0.00	1	114.50	112.00	-1	774	-0.13%
2022/07/21	2	114.25	1	115.50	115.00	1	777	0.13%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/08	0	0.00	2	106.50	109.50	-2	785	-0.25%
2022/07/06	2	102.00	0	0.00	102.00	2	805	0.25%
2022/07/01	0	0.00	1.5	104.35	106.00	-1.5	808	-0.19%
2022/06/10	2	129.00	0	0.00	128.50	2	856	0.23%
2022/05/16	0	0.00	1	125.50	121.50	-1	1,027	-0.10%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/11	1	123.00	0	0.00	123.00	1	1,054	0.09%
2022/04/13	1	140.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0.2	141.00	0	0.00	140.00	0.2	2,782	0.01%
2022/04/06	0.2	152.50	0	0.00	150.50	0.2	4,323	0.00%
2022/03/18	0.1	158.50	1	156.50	160.50	-0.9	5,145	-0.02%
2022/03/15	0	0.00	0.1	153.00	152.00	-0.1	5,741	0.00%
2022/03/10	0.1	153.00	0	0.00	153.50	0.1	5,899	0.00%
2022/03/09	1	148.50	1	149.50	148.50	0	6,033	0.00%
2022/03/08	1	147.00	0	0.00	148.50	1	6,081	0.02%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/01	0	153.00	0	0.00	153.50	0	6,436	0.00%
2022/02/24	1	150.00	1	150.00	147.00	0	6,540	0.00%
2022/02/23	2	155.00	1	156.50	154.50	1	6,561	0.02%
2022/02/21	0	166.00	0	0.00	165.50	0	6,716	0.00%
2022/02/14	1.2	157.25	0	0.00	158.00	1.2	8,184	0.01%
2022/02/09	0	0.00	1	166.00	165.50	-1	8,393	-0.01%
2022/01/26	1	160.00	1	162.00	161.50	0	8,356	0.00%
2022/01/24	5	164.50	5	158.00	163.50	0	8,389	0.00%
2022/01/21	3	162.50	0	0.00	161.00	3	8,350	0.04%
2022/01/20	8	167.44	7	167.93	168.50	1	8,312	0.01%
2022/01/19	1	164.00	1	169.00	171.00	0	8,270	0.00%
2022/01/18	5	169.00	0	0.00	169.00	5	8,222	0.06%
2022/01/17	0	0.00	5	172.50	173.50	-5	8,172	-0.06%
2022/01/14	6	170.58	1	170.50	171.00	5	8,151	0.06%
2022/01/13	2	177.75	2	175.50	175.50	0	8,036	0.00%
2022/01/12	1	181.00	2	179.00	178.50	-1	7,845	-0.01%
2022/01/11	2	178.25	24.1	176.45	174.00	-22.1	7,685	-0.29%
2022/01/10	24	182.98	0	0.00	183.50	24	7,646	0.31%
2022/01/07	1	171.00	3	173.00	173.50	-2	7,551	-0.03%
2022/01/06	16	178.56	18	178.64	180.00	-2	7,403	-0.03%
2022/01/05	5.1	180.00	1.1	177.16	173.50	4	7,219	0.06%
2022/01/04	8	172.81	14	174.00	174.00	-6	6,938	-0.09%
2022/01/03	6.1	182.76	9.1	176.47	176.00	-3.1	6,776	-0.05%
2021/12/30	4.1	187.96	12	189.79	182.00	-7.9	6,451	-0.12%
2021/12/29	20	169.00	4	168.63	177.50	16	5,685	0.28%
2021/12/28	2	165.00	2	161.00	161.50	0	5,376	0.00%
2021/12/24	5	160.20	9	160.83	158.50	-4	5,279	-0.08%
2021/12/23	7.1	164.52	3	162.34	166.00	4	5,144	0.08%
2021/12/22	1	159.97	4	160.63	160.00	-3	5,071	-0.06%
2021/12/21	4	159.50	4	161.88	160.00	0	5,052	0.00%
2021/12/20	2	159.00	2	160.00	159.00	0	4,964	0.00%
2021/12/16	2	150.00	1	150.50	154.50	1	4,909	0.02%
2021/12/14	1	149.50	1	147.50	148.00	0	4,823	0.00%
2021/12/13	3	155.00	1	152.50	152.00	2	4,766	0.04%
2021/12/10	4	162.50	4	160.75	160.50	0	4,673	0.00%
2021/12/09	6	162.33	6.1	162.97	160.50	-0.1	4,402	0.00%
2021/12/08	2	157.50	2	156.50	156.00	0	4,097	0.00%
2021/12/06	2	156.00	3	157.50	156.50	-1	3,953	-0.03%
2021/12/03	1.1	160.82	2	156.25	156.00	-0.9	3,906	-0.02%
2021/12/02	0	0.00	0.1	152.50	152.50	-0.1	3,764	0.00%
2021/11/30	1.1	148.73	2	150.50	151.50	-0.9	3,675	-0.02%
2021/11/29	1	147.48	1	146.00	145.50	0	3,617	0.00%
2021/11/26	8	146.81	17	148.94	145.00	-9	3,581	-0.25%
2021/11/25	26	154.60	15	152.40	151.00	11	3,537	0.31%
2021/11/24	1	146.00	2	148.25	150.00	-1	3,333	-0.03%
2021/11/23	0	0.00	8	147.50	148.50	-8	3,274	-0.24%
2021/11/19	4	154.37	3.1	151.65	149.50	1	3,187	0.03%
2021/11/18	0	0.00	3	152.67	153.50	-3	3,065	-0.10%
2021/11/17	0	0.00	5	160.30	154.00	-5	2,970	-0.17%
2021/11/16	18	160.86	1.1	156.86	153.50	16.9	2,715	0.62%
2021/11/15	1	152.50	14.1	152.66	157.50	-13.1	2,421	-0.54%
2021/11/12	17	144.38	3	145.83	143.50	14	2,201	0.64%
2021/11/11	7	131.71	6	132.83	138.00	1	1,786	0.06%
2021/11/10	2.1	128.60	8.1	129.49	125.50	-6	1,480	-0.40%
2021/11/03	1	117.00	0	0.00	116.00	1	1,244	0.08%
2021/11/02	2	119.00	6	118.50	116.50	-4	1,264	-0.32%
2021/11/01	6	120.50	5	120.10	121.00	1	1,256	0.08%
2021/10/25	0	0.00	11	115.50	116.50	-11	1,233	-0.89%
2021/10/22	1	117.00	2	116.50	117.50	-1	1,268	-0.08%
2021/10/19	10	114.10	11	113.64	114.00	-1	1,675	-0.06%
2021/10/18	1	115.00	0	0.00	112.00	1	1,690	0.06%
2021/10/15	12	112.54	0	0.00	117.00	12	1,576	0.76%
2021/10/05	1	108.00	0.1	110.00	112.00	1	1,599	0.06%
2021/09/29	2	113.00	2	111.25	112.00	0	1,564	0.00%
2021/09/28	0.1	118.00	7	119.50	117.50	-7	1,539	-0.45%
2021/09/27	0.1	122.00	0	0.00	122.50	0.1	1,516	0.01%
2021/09/24	7	122.29	1	122.00	121.50	6	1,463	0.41%
2021/09/22	0	0.00	0.1	114.50	115.50	-0.1	1,360	-0.01%
2021/09/10	1.1	117.00	1	117.00	116.50	0.1	1,393	0.00%
2021/09/01	0	0.00	1	114.50	115.50	-1	1,350	-0.07%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/19	1	114.00	0.3	111.70	110.50	0.8	1,276	0.06%
2021/08/18	0	0.00	1.1	105.05	110.00	-1.1	1,256	-0.09%
2021/08/17	0	0.00	0.1	106.00	105.50	-0.1	1,253	-0.01%
2021/08/13	1	108.00	0	0.00	108.00	1	1,246	0.08%
2021/08/11	0	110.32	0	0.00	110.00	0	1,245	0.00%
2021/07/30	0.1	112.50	2	112.50	111.00	-1.9	1,281	-0.15%
2021/07/29	1	113.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	3	110.17	0	0.00	112.50	3	1,263	0.24%
2021/07/27	4	123.50	4	118.75	114.50	0	1,242	0.00%
2021/07/26	4	125.75	5	125.60	126.50	-1	1,043	-0.10%
2021/07/23	0	0.00	5	127.30	128.00	-5	958	-0.52%
2021/07/16	2	115.25	2	115.25	115.50	0	847	0.00%
2021/07/15	1	117.50	1	118.50	118.50	0	844	0.00%
2021/07/14	0.2	116.00	0	0.00	118.00	0.2	821	0.02%
2021/07/12	0	0.00	7	114.71	116.00	-7	821	-0.85%
2021/07/06	2	111.50	0	0.00	111.50	2	1,002	0.20%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/24	2	109.00	0	0.00	109.00	2	1,216	0.16%
2021/06/17	0	0.00	1	107.00	107.50	-1	1,225	-0.08%
2021/06/15	1	106.00	1	106.50	106.50	0	1,237	0.00%
2021/06/11	1	106.50	0	0.00	106.00	1	1,235	0.08%
2021/06/08	1	101.50	0	0.00	101.00	1	1,237	0.08%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/25	0	0.00	1	98.70	100.00	-1	1,317	-0.08%
2021/05/24	1	98.00	0	0.00	96.40	1	1,325	0.08%
2021/05/20	0.3	95.00	0	0.00	94.60	0.3	1,354	0.02%
2021/05/14	1	97.90	0	0.00	96.50	1	1,363	0.07%
2021/05/06	0	0.00	1	111.50	112.00	-1	1,375	-0.07%
2021/05/05	0	0.00	2	114.00	111.50	-2	1,396	-0.14%
2021/05/04	0	0.00	2	112.50	115.00	-2	1,450	-0.14%
2021/05/03	1	117.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	2	120.00	6	118.25	119.00	-4	1,865	-0.21%
2021/04/26	1	117.00	0	0.00	116.00	1	2,240	0.04%
2021/04/23	3	117.50	1	118.50	117.50	2	2,371	0.08%
2021/04/22	3	118.83	2	122.25	116.50	1	2,561	0.04%
2021/04/19	1	120.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	3	120.50	3	121.00	120.50	0	2,706	0.00%
2021/04/15	2	120.50	3	120.00	122.00	-1	2,685	-0.04%
2021/04/13	1	121.50	0	0.00	118.00	1	2,743	0.04%
2021/04/12	1	122.00	3	125.33	122.00	-2	2,727	-0.07%
2021/04/09	0	0.00	1	120.00	121.00	-1	2,677	-0.04%
2021/04/08	2	121.00	1	120.50	121.00	1	2,686	0.04%
2021/04/07	2	119.50	3	122.50	121.00	-1	2,686	-0.04%
2021/04/06	5	119.00	11	120.14	121.00	-6	2,644	-0.23%
2021/03/31	6	114.25	0	0.00	112.50	6	2,577	0.23%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	1	108.50	112.00	-1	2,630	-0.04%
2021/03/18	0	0.00	1	109.00	108.00	-1	2,658	-0.04%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/15	0	0.00	2	108.00	108.50	-2	2,803	-0.07%
2021/03/11	1	108.50	1	107.50	108.50	0	2,915	0.00%
2021/03/09	1	105.00	3	103.83	104.00	-2	2,924	-0.07%
2021/03/03	0	0.00	1	111.50	114.00	-1	3,117	-0.03%
2021/03/02	1	115.00	4	114.38	113.50	-3	3,158	-0.09%
2021/02/26	0	0.00	1	115.00	114.50	-1	3,190	-0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/02	1	114.00	0	0.00	114.50	1	3,428	0.03%
2021/01/27	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	0	0.00	2	119.50	120.50	-2	3,426	-0.06%
2021/01/25	2	125.25	3	122.50	124.00	-1	3,369	-0.03%
2021/01/22	20	129.35	10	130.70	127.50	10	3,298	0.30%
2021/01/21	2	123.00	6.5	129.12	130.50	-4.5	2,918	-0.15%
2021/01/20	0	0.00	2	121.00	119.00	-2	2,657	-0.08%
2021/01/19	1	126.50	0	0.00	123.00	1	2,601	0.04%
2021/01/18	2	122.00	3	121.50	121.50	-1	2,501	-0.04%
2021/01/15	2	122.50	2	123.50	118.00	0	2,363	0.00%
2021/01/14	0	0.00	1	119.00	118.00	-1	2,176	-0.05%
2021/01/11	0	0.00	3	117.67	119.00	-3	2,053	-0.15%
2021/01/08	1	118.00	1	115.50	114.50	0	2,064	0.00%
2021/01/07	2	118.00	0	0.00	117.00	2	2,052	0.10%
2021/01/06	2	116.25	1	116.00	115.50	1	1,984	0.05%
2021/01/04	2	114.25	0	0.00	116.50	2	2,054	0.10%
2020/12/31	0	0.00	1	114.00	116.50	-1	2,071	-0.05%
2020/12/28	0	0.00	2	114.50	113.50	-2	2,047	-0.10%
2020/12/25	7	110.14	0	0.00	110.50	7	2,020	0.35%
2020/12/24	1	110.50	0	0.00	109.50	1	2,038	0.05%
2020/12/11	0	0.00	1	112.00	111.00	-1	2,207	-0.05%
2020/12/09	1	117.00	0	0.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	4	115.88	118.00	-4	2,130	-0.19%
2020/12/03	1	112.00	2	112.50	112.00	-1	2,135	-0.05%
2020/12/02	2	113.75	0	0.00	113.50	2	2,157	0.09%
2020/12/01	0	0.00	5	111.20	113.00	-5	2,168	-0.23%
2020/11/30	1	112.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	6	117.58	5	115.20	114.50	1	2,160	0.05%
2020/11/26	4	113.75	0	0.00	114.50	4	2,035	0.20%
2020/11/25	1	111.00	2	113.00	111.00	-1	2,077	-0.05%
2020/11/24	2	113.50	0	0.00	111.00	2	2,197	0.09%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/18	2	113.00	1	112.50	112.00	1	2,906	0.03%
2020/11/17	0	0.00	1	112.00	110.00	-1	2,951	-0.03%
2020/11/16	2	113.75	0	0.00	112.50	2	2,987	0.07%
2020/11/12	2.5	108.30	34	108.50	107.50	-31.5	2,892	-1.09%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/10	2	107.50	0	0.00	107.50	2	2,916	0.07%
2020/11/09	4	108.38	1	111.00	111.00	3	2,959	0.10%
2020/11/02	1	100.50	3	100.33	100.50	-2	3,229	-0.06%
2020/10/26	0	0.00	1	104.50	103.50	-1	3,706	-0.03%
2020/10/16	2	109.25	0	0.00	107.50	2	5,445	0.04%
2020/10/15	1	109.50	1	109.50	110.50	0	5,445	0.00%
2020/10/12	0	0.00	1	110.50	110.50	-1	5,661	-0.02%
2020/09/30	0	0.00	9	103.89	103.50	-9	6,204	-0.15%
2020/09/29	1	103.50	2	104.50	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/25	2	102.00	1	101.00	100.00	1	6,383	0.02%
2020/09/24	1	103.50	1	103.00	103.50	0	6,446	0.00%
2020/09/21	0	0.00	1	105.00	103.00	-1	6,864	-0.01%
2020/09/18	39	107.78	0	0.00	107.00	39	6,860	0.57%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	0	0.00	1	103.50	102.00	-1	6,799	-0.01%
2020/09/15	2	103.25	0	0.00	101.50	2	6,786	0.03%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/09	1	100.50	1	100.50	106.50	0	6,733	0.00%
2020/09/08	1	105.50	1	107.00	104.00	0	6,728	0.00%
2020/09/04	0	0.00	1	108.50	108.50	-1	6,741	-0.01%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/08/31	1	113.50	0	0.00	112.00	1	7,035	0.01%
2020/08/28	5	107.60	8	108.06	113.00	-3	6,965	-0.04%
2020/08/27	16	120.41	2	115.50	116.00	14	6,843	0.20%
2020/08/26	1	114.50	2	118.00	119.00	-1	6,438	-0.02%
2020/08/24	1	104.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	0	0.00	1	99.00	102.50	-1	6,346	-0.02%
2020/08/20	1	95.40	0	0.00	95.60	1	6,334	0.02%
2020/08/19	2	102.50	0	0.00	102.50	2	6,482	0.03%
2020/08/14	2	106.75	2	104.25	108.50	0	6,652	0.00%
2020/08/12	1	104.50	3	105.50	110.00	-2	6,552	-0.03%
2020/08/10	2	118.50	2	117.50	116.00	0	6,522	0.00%
2020/08/05	3	120.83	5	119.10	119.00	-2	6,502	-0.03%
2020/08/03	3	116.50	3	117.50	113.50	0	6,399	0.00%
2020/07/31	6	113.67	9	114.33	118.00	-3	6,355	-0.05%
2020/07/30	6	118.67	1	117.50	115.50	5	6,302	0.08%
2020/07/29	3	115.00	2	112.50	114.50	1	6,175	0.02%
2020/07/28	13	127.23	4	123.50	116.00	9	5,977	0.15%
2020/07/27	9	122.61	4	124.75	125.50	5	5,458	0.09%
2020/07/24	6	113.17	12	113.33	114.50	-6	5,096	-0.12%
2020/07/23	2	105.50	2	104.50	104.50	0	4,738	0.00%
2020/07/22	2	103.00	0	0.00	103.00	2	4,684	0.04%
2020/07/17	5	107.10	2	104.75	102.00	3	4,544	0.07%
2020/07/16	0	0.00	3	107.50	102.00	-3	4,447	-0.07%
2020/07/15	6	108.00	4	110.13	107.50	2	4,375	0.05%
2020/07/14	0	0.00	4	110.00	104.00	-4	4,360	-0.09%
2020/07/10	1	110.50	3	111.00	106.00	-2	4,256	-0.05%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	3	94.40	1	92.00	96.00	2	3,875	0.05%
2020/07/07	0	0.00	11	91.49	90.90	-11	3,824	-0.29%
2020/07/06	1	92.70	4	92.60	92.60	-3	3,817	-0.08%
2020/07/03	0	0.00	2	93.60	91.40	-2	3,805	-0.05%
2020/07/02	17	92.13	17	91.86	91.40	0	3,738	0.00%
2020/07/01	2	88.50	4	87.20	88.40	-2	3,562	-0.06%
2020/06/30	24	85.23	22	84.79	85.40	2	3,388	0.06%
2020/06/24	6	82.97	0	0.00	82.70	6	3,266	0.18%
2020/06/16	0	0.00	1	82.00	81.50	-1	3,290	-0.03%
2020/06/15	1	83.00	0	0.00	81.20	1	3,293	0.03%
2020/06/12	1	78.70	0	0.00	80.70	1	3,257	0.03%
2020/06/10	2	82.00	0	0.00	82.00	2	3,239	0.06%
2020/06/09	3	85.77	2	84.80	83.20	1	3,229	0.03%
2020/06/08	7	80.80	7	81.19	80.30	0	3,041	0.00%
2020/06/01	0	0.00	1	81.00	80.60	-1	3,010	-0.03%
2020/05/29	6	80.00	7	80.96	81.90	-1	2,978	-0.03%
2020/05/28	9	81.76	28	81.53	80.50	-19	2,939	-0.65%
2020/05/27	8	79.43	11	79.17	79.20	-3	2,822	-0.11%
2020/05/26	14	79.47	2	80.45	78.60	12	2,804	0.43%
2020/05/25	1	74.20	1	76.40	76.50	0	2,606	0.00%
2020/05/22	4	76.30	1	75.70	75.30	3	2,557	0.12%
2020/05/21	3	75.90	0	0.00	76.20	3	2,512	0.12%
2020/05/19	0	0.00	8	70.54	70.60	-8	2,634	-0.30%
2020/05/18	0	0.00	15	71.30	69.20	-15	2,642	-0.57%
2020/05/15	10	73.02	10	71.92	72.10	0	2,644	0.00%
2020/05/14	29	77.06	27	76.50	74.50	2	2,569	0.08%
2020/05/13	1	75.90	5	77.10	77.80	-4	2,537	-0.16%
2020/05/12	5	76.00	1	76.40	76.00	4	2,508	0.16%
2020/05/11	13	73.51	0	0.00	77.00	13	2,486	0.52%
2020/05/08	6	72.33	0	0.00	71.90	6	2,428	0.25%
2020/05/07	2	72.00	0	0.00	72.00	2	2,450	0.08%
2020/05/05	1	74.00	2	72.90	73.00	-1	2,484	-0.04%
2020/05/04	0	0.00	2	72.95	73.00	-2	2,478	-0.08%
2020/04/30	7	74.74	1	72.00	74.50	6	2,457	0.24%
2020/04/29	1	71.40	0	0.00	71.00	1	2,406	0.04%
2020/04/28	3	71.87	0	0.00	71.30	3	2,428	0.12%
2020/04/22	0	0.00	4	64.40	67.80	-4	2,488	-0.16%
2020/04/21	1	68.00	1	69.40	66.10	0	2,483	0.00%
2020/04/17	6	73.48	5	74.20	71.20	1	2,561	0.04%
2020/04/14	0	0.00	2	67.30	67.40	-2	2,439	-0.08%
2020/04/10	1	67.40	1	67.70	66.20	0	2,454	0.00%
2020/04/09	2	64.75	0	0.00	64.00	2	2,456	0.08%
2020/04/06	0	0.00	1	56.30	56.50	-1	2,445	-0.04%
2020/03/31	1	56.70	0	0.00	55.00	1	2,570	0.04%
2020/03/25	3	57.20	0	0.00	56.80	3	2,836	0.11%
2020/03/24	4	52.10	0	0.00	53.10	4	2,920	0.14%
2020/03/18	0	0.00	10	54.50	53.20	-10	3,810	-0.26%
2020/03/12	2	62.15	1	63.70	61.70	1	4,473	0.02%
2020/03/06	1	75.00	0	0.00	74.50	1	4,460	0.02%
2020/03/03	1	78.70	2	78.55	77.20	-1	4,796	-0.02%
2020/02/27	1	79.00	0	0.00	77.20	1	5,124	0.02%
2020/02/26	1	83.40	1	83.50	81.50	0	5,435	0.00%
2020/02/21	1	88.10	1	88.90	87.10	0	5,475	0.00%
2020/02/20	1	87.00	2	87.80	88.70	-1	5,445	-0.02%
2020/02/17	1	86.30	1	85.60	86.00	0	5,409	0.00%
2020/02/12	5	86.80	5	85.42	85.60	0	5,400	0.00%
2020/02/11	3	85.03	5	84.66	84.70	-2	5,371	-0.04%
2020/02/10	1	81.70	2	83.10	83.80	-1	5,405	-0.02%
2020/02/07	1	85.70	0	0.00	82.90	1	5,443	0.02%
2020/02/04	3	81.57	3	81.83	81.20	0	5,531	0.00%
2020/02/03	0	0.00	1	79.30	79.50	-1	5,652	-0.02%
2020/01/31	1	78.20	1	78.90	80.20	0	5,720	0.00%
2020/01/17	4	86.28	5	85.26	85.60	-1	5,907	-0.02%
2020/01/14	3	88.07	2	87.20	85.50	1	6,067	0.02%
2020/01/09	0	0.00	2	82.90	82.80	-2	6,437	-0.03%
2020/01/08	1	81.50	0	0.00	81.90	1	6,407	0.02%
2020/01/07	0	0.00	1.1	82.62	80.60	-1.1	6,372	-0.02%
2020/01/06	6	83.35	0	0.00	82.40	6	6,330	0.09%
2020/01/03	4	88.05	4	85.60	85.10	0	6,288	0.00%
2020/01/02	4	87.53	4	87.25	86.30	0	6,236	0.00%
2019/12/31	0	0.00	2	85.70	85.60	-2	6,183	-0.03%
2019/12/30	0	0.00	4	87.18	86.00	-4	6,163	-0.06%
2019/12/27	2	87.90	0	0.00	88.00	2	6,103	0.03%
2019/12/26	1	86.60	2	86.25	84.70	-1	6,002	-0.02%
2019/12/25	1	85.90	2	85.95	86.10	-1	5,959	-0.02%
2019/12/24	0	0.00	1	87.70	86.30	-1	5,921	-0.02%
2019/12/23	2	88.05	3	87.90	87.10	-1	5,842	-0.02%
2019/12/20	14	87.45	14	87.69	86.30	0	5,760	0.00%
2019/12/19	3	92.17	3	90.80	90.10	0	5,626	0.00%
2019/12/18	10	93.19	26	93.65	93.50	-16	5,518	-0.29%
2019/12/17	1	88.80	0	0.00	89.00	1	5,196	0.02%
2019/12/16	2	86.85	2	87.50	87.00	0	5,144	0.00%
2019/12/13	20	91.10	28	89.83	87.00	-8	5,050	-0.16%
2019/12/12	8	85.13	27	87.67	88.70	-19	4,555	-0.42%
2019/12/11	10	77.02	4	79.18	80.70	6	4,124	0.15%
2019/12/06	1	73.30	1	72.80	73.60	0	3,759	0.00%
2019/12/05	1	73.00	1	72.70	72.70	0	3,730	0.00%
2019/12/03	2	74.55	3	73.77	73.80	-1	3,659	-0.03%
2019/12/02	8	76.00	6	75.92	73.50	2	3,577	0.06%
2019/11/29	0	0.00	2	73.60	73.50	-2	3,316	-0.06%
2019/11/28	2	73.00	1	74.40	74.40	1	3,237	0.03%
2019/11/27	20	72.78	7	73.10	72.90	13	3,171	0.41%
2019/11/26	3	74.50	7	74.93	73.80	-4	3,098	-0.13%
2019/11/25	10	70.58	8	69.74	71.20	2	2,789	0.07%
2019/11/22	2	65.40	6	65.92	66.20	-4	2,431	-0.16%
2019/11/21	1	64.30	1	64.20	64.60	0	2,344	0.00%
2019/11/18	2	65.25	1	65.20	65.70	1	2,263	0.04%
2019/11/15	6	63.97	1	63.80	64.20	5	2,163	0.23%
2019/11/14	1	63.10	0	0.00	63.40	1	2,123	0.05%
2019/11/13	10	62.50	5	62.12	62.20	5	2,094	0.24%
2019/11/08	1	64.10	0	0.00	64.00	1	2,014	0.05%
2019/11/07	1	65.10	1	66.20	65.30	0	1,977	0.00%
2019/11/05	5	66.00	5	65.90	65.80	0	1,824	0.00%
2019/11/04	7	66.37	3	66.37	66.50	4	1,785	0.22%
2019/11/01	2	64.70	2	65.10	64.50	0	1,684	0.00%
2019/10/31	1.1	65.98	24	64.17	64.80	-22.9	1,645	-1.39%
2019/10/30	3	63.80	11	63.40	64.20	-8	1,490	-0.54%
2019/10/29	20	63.05	3	63.70	63.50	17	1,389	1.22%
2019/10/28	9	58.74	0	0.00	59.10	9	1,182	0.76%
2019/10/25	6	59.73	6	59.20	59.50	0	1,149	0.00%
2019/10/24	6	58.98	1	58.90	59.80	5	1,111	0.45%
2019/10/22	4	60.00	5	59.60	59.40	-1	1,005	-0.10%
2019/10/21	6	58.53	19	58.58	58.50	-13	878	-1.48%
2019/10/18	12	56.84	1	54.90	56.90	11	639	1.72%
2019/10/08	2	48.63	0	0.00	48.40	2	420	0.48%
2019/08/28	0	0.00	1	49.20	48.95	-1	369	-0.27%
2019/08/27	1	48.80	0	0.00	48.60	1	369	0.27%
2019/08/19	0	0.00	5	49.55	49.50	-5	380	-1.31%
2019/08/15	0	0.00	1	47.40	47.45	-1	375	-0.27%
2019/08/13	2	48.70	0	0.00	48.40	2	371	0.54%
2019/08/12	1	49.35	0	0.00	49.35	1	372	0.27%
2019/08/08	4	49.60	1	49.35	49.70	3	374	0.80%
2019/07/30	0	0.00	2	53.00	52.10	-2	395	-0.51%
2019/07/19	1	52.10	4	52.75	51.70	-3	362	-0.83%
2019/07/15	1	52.80	0	0.00	53.10	1	367	0.27%
2019/07/12	1	53.00	0	0.00	52.80	1	462	0.22%
2019/06/21	0	0.00	1	51.10	51.20	-1	603	-0.17%
2019/06/19	2	50.50	0	0.00	50.50	2	609	0.33%
2019/06/17	1	50.30	0	0.00	50.00	1	613	0.16%
2019/05/09	0	0.00	2	52.10	52.10	-2	787	-0.25%
2019/05/07	0	0.00	12	53.52	53.50	-12	776	-1.54%
2019/05/06	3	54.00	0	0.00	53.50	3	782	0.38%
2019/04/25	0	0.00	1	56.60	56.10	-1	757	-0.13%
2019/04/23	0	0.00	3	56.10	56.60	-3	752	-0.40%
2019/04/18	1	60.20	1	59.00	58.10	0	742	0.00%
2019/04/17	10	57.80	0	0.00	57.90	10	650	1.54%
2019/04/10	0	0.00	1	56.70	56.70	-1	585	-0.17%
2019/04/09	2	56.90	3	56.60	56.40	-1	579	-0.17%
2019/04/08	1	56.60	0	0.00	56.80	1	563	0.18%
2019/04/03	1	55.60	0	0.00	55.50	1	536	0.19%
2019/04/02	3	54.90	10	54.66	54.90	-7	522	-1.34%
2019/03/05	0	0.00	1	55.10	55.70	-1	527	-0.19%
2019/02/25	3	56.67	0	0.00	56.50	3	580	0.52%
2019/02/21	1	56.00	0	0.00	56.70	1	575	0.17%
2019/02/15	1	52.20	0	0.00	51.70	1	515	0.19%
2019/01/25	1	51.50	0	0.00	51.50	1	499	0.20%
2019/01/24	6	50.83	0	0.00	50.80	6	495	1.21%
2018/12/19	0	0.00	1	49.20	49.30	-1	497	-0.20%
2018/12/12	1	52.70	0	0.00	52.70	1	495	0.20%
2018/12/06	0	0.00	6	53.50	51.60	-6	514	-1.17%
2018/11/28	0	0.00	1	53.50	54.00	-1	505	-0.20%
2018/11/26	0	0.00	1	51.50	51.40	-1	503	-0.20%
2018/11/23	1	53.40	5	53.10	51.20	-4	504	-0.79%
2018/11/22	11	53.15	0	0.00	53.10	11	491	2.24%
2018/11/21	0	0.00	4	50.10	50.20	-4	442	-0.90%
2018/11/16	1	51.80	0	0.00	50.60	1	431	0.23%
2018/11/15	4	51.35	0	0.00	51.00	4	428	0.93%
2018/11/14	0	0.00	1	49.15	52.10	-1	413	-0.24%
2018/11/09	1	45.65	6	45.73	46.10	-5	417	-1.20%
2018/11/08	1	46.95	1	46.65	46.45	0	440	0.00%
2018/11/07	1	45.50	1	45.80	46.10	0	445	0.00%
2018/11/06	1	45.15	0	0.00	45.00	1	459	0.22%
2018/11/05	1	45.60	0	0.00	45.50	1	463	0.22%
2018/11/02	1	45.75	0	0.00	45.50	1	467	0.21%
2018/11/01	1	43.45	0	0.00	44.95	1	462	0.22%
2018/10/31	2	42.33	0	0.00	42.40	2	462	0.43%
2018/10/25	0	0.00	1	40.55	40.40	-1	474	-0.21%
2018/10/05	1	53.70	3	54.80	53.00	-2	490	-0.41%
2018/09/28	1	58.00	0	0.00	57.80	1	541	0.18%
2018/07/31	5	74.00	0	0.00	74.10	5	1,356	0.37%
2018/07/30	15	73.50	0	0.00	73.20	15	1,380	1.09%
2018/06/08	0	0.00	7	77.66	77.90	-7	2,925	-0.24%
2018/06/07	8	79.78	1	79.80	79.10	7	3,037	0.23%
2018/06/06	1	81.10	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	1	80.70	80.00	-1	3,040	-0.03%
2018/05/31	1	75.00	0	0.00	74.90	1	3,039	0.03%
2018/05/25	0	0.00	4	78.00	74.80	-4	3,267	-0.12%
2018/05/24	4	79.00	0	0.00	79.00	4	3,286	0.12%
2018/05/21	0	0.00	2	72.70	72.50	-2	3,261	-0.06%
2018/05/17	0	0.00	2	75.50	73.60	-2	3,221	-0.06%
2018/05/16	1	81.40	0	0.00	79.70	1	3,166	0.03%
2018/05/15	1	73.10	0	73.70	74.00	1	3,099	0.03%
2018/05/10	0	0.00	1	62.00	62.00	-1	3,057	-0.03%
2018/05/07	0	0.00	20	56.30	56.30	-20	2,979	-0.67%
2018/04/27	0	0.00	2	58.20	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	15	58.20	58.20	-15	2,971	-0.50%
2018/04/25	0	0.00	30	58.10	58.10	-30	2,984	-1.01%
2018/04/18	1	57.80	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	2	57.65	57.60	-2	2,911	-0.07%
2018/04/12	0	0.00	2	57.35	57.60	-2	2,890	-0.07%
2018/04/02	0	57.50	7	57.73	57.70	-7	2,627	-0.27%
2018/03/31	5	53.80	0	0.00	53.80	5	2,393	0.21%
2018/03/29	0	0.00	1	47.25	47.50	-1	2,329	-0.04%
2018/03/28	1	47.30	0	0.00	47.85	1	2,328	0.04%
2018/03/16	0	0.00	1	45.45	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	10	45.15	45.20	-10	1,896	-0.53%
2018/03/14	0	0.00	1	45.40	44.85	-1	1,907	-0.05%
2018/03/13	8	44.83	7	44.70	44.70	1	1,864	0.05%
2018/03/09	0	0.00	3	43.35	42.60	-3	1,743	-0.17%
2018/03/05	2	43.60	3	43.57	43.25	-1	1,688	-0.06%
2018/03/02	11	42.75	1	42.85	42.80	10	1,627	0.61%
2018/03/01	1	42.45	0	0.00	42.60	1	1,578	0.06%
2018/01/30	3	40.80	0	0.00	40.65	3	1,336	0.22%
2018/01/24	5	41.90	5	41.15	41.15	0	1,311	0.00%
2018/01/23	0	0.00	2	41.83	41.70	-2	1,287	-0.16%
2018/01/09	2	39.90	0	0.00	40.00	2	1,271	0.16%