飛捷 (6206)-凱基-三多券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
150張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	82.47	0	0.00	82.70	0.1	260	0.03%
2024/11/28	0	81.70	0	0.00	82.80	0	257	0.01%
2024/11/27	0.1	83.15	0	0.00	81.80	0.1	255	0.05%
2024/11/21	0	82.00	0	0.00	83.00	0	255	0.01%
2024/11/18	0.1	81.15	0	0.00	80.60	0.1	258	0.02%
2024/11/15	0.1	81.85	0	0.00	81.40	0.1	260	0.02%
2024/11/14	0.1	81.94	0	0.00	80.80	0.1	270	0.05%
2024/11/12	0.1	83.30	0	0.00	82.30	0.1	269	0.04%
2024/11/11	0.1	84.70	0	0.00	84.50	0.1	260	0.02%
2024/11/07	1	90.70	1	90.80	90.30	0	255	0.00%
2024/11/01	0.1	85.20	0	0.00	87.20	0.1	286	0.02%
2024/10/29	0.1	85.90	0	0.00	86.00	0.1	292	0.03%
2024/10/28	0.1	87.55	0	0.00	87.00	0.1	290	0.05%
2024/10/25	0.1	88.60	0	0.00	88.30	0.1	297	0.02%
2024/10/24	0	88.50	0	0.00	88.70	0	300	0.01%
2024/10/23	0.1	89.18	0	0.00	88.50	0.1	302	0.04%
2024/10/22	0	89.70	0	0.00	89.60	0	305	0.01%
2024/10/11	0	85.00	0	0.00	84.60	0	325	0.01%
2024/10/04	0	84.30	0	0.00	83.60	0	364	0.01%
2024/10/01	0	84.80	0	0.00	84.70	0	374	0.01%
2024/09/23	0	85.00	0	0.00	85.00	0	432	0.01%
2024/09/19	0	83.80	0	0.00	85.40	0	441	0.01%
2024/09/09	1.1	82.73	0	0.00	83.60	1.1	488	0.21%
2024/09/05	0.1	83.50	0	0.00	83.60	0.1	508	0.01%
2024/09/03	0.1	86.10	0	0.00	85.90	0.1	571	0.01%
2024/08/29	0.1	86.60	0	0.00	86.60	0.1	653	0.02%
2024/08/20	0.1	88.50	0	0.00	88.30	0.1	749	0.01%
2024/08/09	0	0.00	0.2	87.40	87.20	-0.2	777	-0.02%
2024/08/06	2	76.35	2	77.10	78.20	0	790	0.00%
2024/08/05	1	78.40	0	0.00	78.50	1	813	0.12%
2024/07/26	1	85.00	1	85.60	85.50	0	803	0.00%
2024/07/19	1	91.80	0	0.00	90.50	1	796	0.13%
2024/07/18	0	0.00	0	92.10	91.90	0	802	0.00%
2024/07/16	0	0.00	0	93.50	93.90	0	796	0.00%
2024/07/10	1	93.90	0	0.00	93.20	1	811	0.12%
2024/07/08	0.1	99.30	0	0.00	99.10	0.1	795	0.01%
2024/07/05	0	0.00	1	101.50	101.50	-1	796	-0.13%
2024/07/04	1	98.40	0	99.10	99.50	1	795	0.13%
2024/07/02	0	0.00	1	99.80	99.30	-1	798	-0.13%
2024/07/01	1	97.60	0	0.00	98.50	1	790	0.13%
2024/06/27	0	0.00	0	93.80	94.00	0	784	0.00%
2024/06/25	1	92.00	1	92.70	93.80	0	786	0.00%
2024/06/24	1	93.50	1	92.70	92.70	0	788	0.00%
2024/06/17	1	92.80	0	0.00	92.80	1	805	0.12%
2024/06/11	2	91.60	8	92.51	92.10	-6	877	-0.68%
2024/06/07	2	96.70	2	97.40	96.00	0	851	0.00%
2024/06/06	1	98.80	1	99.60	98.00	0	841	0.00%
2024/06/05	2	101.50	2	102.25	100.00	0	842	0.00%
2024/06/04	5	102.00	3	100.50	99.80	2	818	0.24%
2024/06/03	1	102.00	1	104.00	103.00	0	793	0.00%
2024/05/28	0	0.00	0	94.60	94.80	0	720	0.00%
2024/05/22	0	0.00	1	94.80	94.90	-1	696	-0.14%
2024/05/15	0	0.00	0	90.40	90.00	0	657	0.00%
2024/05/14	1	89.00	0	0.00	88.90	1	650	0.15%
2024/05/10	0.4	88.63	0	0.00	88.60	0.4	632	0.06%
2024/05/09	0	91.60	0	0.00	89.60	0	618	0.00%
2024/04/17	0	0.00	0.1	81.60	82.00	-0.1	516	-0.01%
2024/04/11	20	82.50	0	0.00	82.30	20	488	4.10%
2024/03/12	0	0.00	0	74.70	75.10	0	266	-0.01%
2024/03/11	3	73.53	5	74.74	74.50	-2	252	-0.79%
2024/01/03	2	71.80	0	71.90	71.90	2	217	0.92%
2024/01/02	0	72.50	0	0.00	72.50	0	213	0.00%
2023/12/05	0	68.10	0	0.00	68.00	0	198	0.01%
2023/10/11	1	67.10	0	0.00	67.70	1	305	0.33%
2023/08/31	0	0.00	1	67.00	67.30	-1	321	-0.31%
2023/08/02	1	66.60	0	0.00	66.60	1	307	0.33%
2023/07/26	0	0.00	2	68.90	68.10	-2	296	-0.67%
2023/04/13	1	73.10	0	0.00	73.10	1	305	0.33%
2023/03/16	0	71.80	0	0.00	70.00	0	318	0.00%
2023/03/14	0	0.00	2	70.90	71.40	-2	325	-0.61%
2023/03/09	1	74.20	0	0.00	73.30	1	331	0.30%
2023/03/07	0	0.00	1	75.10	75.30	-1	322	-0.31%
2023/02/21	1	72.00	0	0.00	72.30	1	312	0.32%
2023/02/20	0	0.00	2	72.40	72.40	-2	314	-0.64%
2023/02/09	2	69.90	0	0.00	69.90	2	343	0.58%
2023/02/01	1	69.10	0	0.00	69.50	1	356	0.28%
2023/01/31	0	0.00	1	68.20	68.50	-1	356	-0.28%
2023/01/30	0	0.00	1	68.00	67.80	-1	360	-0.28%
2023/01/17	0	0.00	1	67.30	67.30	-1	363	-0.28%
2023/01/16	0	0.00	1	67.20	67.20	-1	370	-0.27%
2023/01/12	0	67.10	0	0.00	66.80	0	404	0.00%
2023/01/09	1	67.70	3	68.00	67.70	-2	416	-0.48%
2023/01/05	0	0.00	2	67.45	67.30	-2	457	-0.44%
2022/12/26	0	0.00	1	66.20	66.20	-1	509	-0.20%
2022/12/16	0	0.00	7	66.00	65.80	-7	576	-1.21%
2022/12/14	0	0.00	7	66.40	66.60	-7	589	-1.19%
2022/12/09	1.1	65.61	0	0.00	65.40	1.1	619	0.17%
2022/12/01	0	0.00	1	70.00	70.50	-1	710	-0.14%
2022/10/31	0	0.00	5	63.50	63.40	-5	1,557	-0.32%
2022/10/13	0.1	62.90	0	0.00	62.30	0.1	2,006	0.00%
2022/10/06	0.1	68.60	0	0.00	68.90	0.1	2,113	0.01%
2022/10/05	0.1	69.60	0	0.00	68.70	0.1	2,129	0.00%
2022/09/28	4	67.77	0	0.00	67.10	4	2,314	0.17%
2022/09/19	0.1	73.20	0	0.00	72.90	0.1	3,091	0.00%
2022/09/16	1	73.90	0	0.00	73.80	1	3,089	0.03%
2022/09/15	1	76.00	0	0.00	75.40	1	3,071	0.03%
2022/09/14	0.1	75.10	0	0.00	76.00	0.1	3,066	0.00%
2022/09/13	0.1	76.70	0	0.00	76.40	0.1	3,048	0.00%
2022/09/12	0.1	77.70	0	0.00	77.20	0.1	3,029	0.00%
2022/09/08	0.1	78.20	0	0.00	78.30	0.1	3,006	0.00%
2022/09/07	0.1	78.85	0	0.00	78.10	0.1	3,012	0.00%
2022/09/06	1.1	80.99	0	0.00	80.30	1.1	3,004	0.03%
2022/09/05	6.1	82.34	0	0.00	82.20	6.1	3,033	0.20%
2022/09/01	8	85.10	0	0.00	84.80	8	3,087	0.26%
2022/08/29	0.1	82.30	0	0.00	82.30	0.1	3,110	0.00%
2022/08/26	1	84.51	0	0.00	84.00	1	3,104	0.03%
2022/08/25	3	85.47	0	0.00	85.10	3	3,084	0.10%
2022/08/23	0	82.00	0	0.00	82.70	0	3,034	0.00%
2022/08/22	0.1	83.10	0	0.00	82.70	0.1	3,026	0.00%
2022/08/18	0	0.00	5	84.70	85.30	-5	2,966	-0.17%
2022/08/17	0	0.00	1	84.50	84.40	-1	2,950	-0.03%
2022/08/16	1	84.60	0	0.00	85.00	1	2,928	0.03%
2022/08/15	5	83.30	1	83.20	83.70	4	2,885	0.14%
2022/08/12	0.1	84.10	0	0.00	83.10	0.1	2,863	0.00%
2022/08/11	4.2	85.60	0	0.00	85.10	4.2	2,812	0.15%
2022/08/10	3	87.70	0	0.00	86.80	3	2,731	0.11%
2022/08/09	0.1	87.10	0	0.00	87.50	0.1	2,696	0.00%
2022/08/08	2	89.40	1	90.80	87.60	1	2,643	0.04%
2022/08/05	2	96.75	6	97.78	97.30	-4	2,482	-0.16%
2022/08/04	4	95.50	4	94.43	95.50	0	2,284	0.00%
2022/07/25	0.1	85.70	1	86.00	86.80	-0.9	1,868	-0.05%
2022/07/22	0.1	87.25	0	0.00	86.80	0.1	1,842	0.00%
2022/07/21	0	87.20	0	0.00	88.30	0	1,822	0.00%
2022/07/20	0	0.00	3	89.97	87.60	-3	1,805	-0.17%
2022/07/19	1	92.10	0	0.00	92.50	1	1,757	0.06%
2022/07/18	7	92.69	3	93.10	92.70	4	1,719	0.23%
2022/07/12	2	87.40	0	0.00	87.90	2	1,578	0.13%
2022/07/07	2	89.75	3	91.03	92.30	-1	1,498	-0.07%
2022/07/06	1	90.40	0	0.00	90.00	1	1,455	0.07%
2022/07/05	3	91.40	4	91.48	92.90	-1	1,413	-0.07%
2022/07/04	5	91.20	6	89.52	90.40	-1	1,311	-0.08%
2022/07/01	8	92.20	8	91.74	88.90	0	1,167	0.00%
2022/06/30	49	95.40	56	93.81	91.90	-7	1,015	-0.69%
2022/06/29	8	93.25	5	92.18	93.40	3	786	0.38%
2022/06/28	0	0.00	1	84.10	85.50	-1	622	-0.16%
2022/06/27	3	81.90	0	0.00	82.60	3	575	0.52%
2022/06/24	0	0.00	3	81.30	81.10	-3	563	-0.53%
2022/06/23	3	78.43	0	0.00	78.70	3	552	0.54%
2022/06/14	0	0.00	1	83.20	85.50	-1	463	-0.22%
2022/06/10	0	0.00	0	85.10	85.20	0	356	-0.01%
2022/06/09	0	0.00	1	84.00	82.80	-1	334	-0.30%
2022/05/12	0	0.00	2	73.10	72.40	-2	251	-0.80%
2022/04/19	0	0.00	3	76.90	77.00	-3	266	-1.13%
2022/04/14	0	0.00	1	80.50	79.10	-1	311	-0.32%
2022/04/13	3	79.47	1	80.20	78.10	2	310	0.64%
2022/04/07	0	0.00	1	73.70	72.20	-1	297	-0.34%
2022/03/31	1	73.00	0	0.00	73.60	1	314	0.32%
2022/03/28	0	72.50	0	0.00	72.70	0	335	0.01%
2022/03/25	0	73.30	0	0.00	72.80	0	341	0.01%
2022/03/23	0	73.60	0	0.00	73.80	0	369	0.01%
2022/03/14	4	73.20	0	0.00	73.60	4	592	0.68%
2021/12/24	0	0.00	1	80.80	81.30	-1	605	-0.17%
2021/12/17	0	0.00	0.1	80.80	81.00	-0.1	568	-0.02%
2021/12/16	1	81.60	1	82.20	83.00	0	554	0.00%
2021/12/15	4.1	82.13	3	81.13	81.80	1.1	518	0.21%
2021/12/13	3	78.70	3	77.90	75.90	0	376	0.00%
2021/11/10	0	0.00	1	74.30	73.90	-1	240	-0.42%
2021/11/09	1	74.60	0	0.00	74.70	1	235	0.42%
2021/11/02	0	0.00	1	73.00	72.60	-1	208	-0.48%
2021/09/03	0	0.00	10	66.00	66.40	-10	227	-4.39%
2021/07/22	0	0.00	1	66.50	66.70	-1	274	-0.36%
2021/07/19	0	0.00	1	70.40	70.50	-1	268	-0.37%
2021/07/14	0	70.50	0	0.00	70.40	0	275	0.02%
2021/04/27	0	0.00	10	67.80	67.80	-10	319	-3.13%
2021/04/26	10	67.95	0	0.00	68.20	10	318	3.14%
2021/03/25	0	0.00	4	66.83	66.10	-4	280	-1.43%
2021/03/19	4	65.00	0	0.00	65.20	4	245	1.63%
2021/03/10	0	0.00	3	61.90	61.40	-3	223	-1.34%
2021/02/18	1	59.90	0	0.00	60.00	1	195	0.51%
2021/01/22	1	59.70	0	0.00	60.00	1	200	0.50%
2020/12/08	10	62.50	0	0.00	62.50	10	151	6.59%
2020/12/02	1	62.40	0	0.00	62.20	1	147	0.68%
2020/11/19	0	0.00	1	61.80	62.00	-1	164	-0.61%
2020/11/09	1	60.80	0	0.00	60.80	1	159	0.63%
2020/09/04	3	63.80	0	0.00	63.90	3	279	1.07%
2020/08/03	1	63.80	0	0.00	63.80	1	292	0.34%
2020/07/16	1	68.80	0	0.00	68.70	1	294	0.34%
2020/04/22	0	0.00	2	63.60	65.80	-2	327	-0.61%
2020/04/13	1	63.00	0	0.00	62.70	1	302	0.33%
2020/03/17	0	0.00	2	58.90	59.00	-2	252	-0.79%
2020/03/16	1	62.00	0	0.00	61.30	1	244	0.41%
2020/03/13	2	62.00	0	0.00	63.40	2	240	0.83%
2020/03/09	1	70.20	0	0.00	69.90	1	219	0.46%
2020/02/26	1	73.30	0	0.00	73.20	1	207	0.48%
2020/02/06	0	0.00	2	75.30	75.50	-2	212	-0.94%
2019/12/30	0	0.00	1	72.00	72.10	-1	182	-0.55%
2019/11/07	0	0.00	1	70.20	70.40	-1	110	-0.91%
2019/11/06	1	70.10	0	0.00	70.10	1	106	0.94%
2019/09/25	2	73.00	0	0.00	72.90	2	113	1.76%
2019/08/26	2	73.40	0	0.00	72.80	2	108	1.85%
2019/06/03	0	81.00	0	0.00	81.00	0	148	0.01%
2019/05/31	0	0.00	1	81.20	81.00	-1	148	-0.67%
2019/05/24	0	0.00	0.1	79.10	79.50	-0.1	147	-0.05%
2019/04/29	0	0.00	1	80.50	79.00	-1	155	-0.64%
2019/04/25	0	0.00	1.4	81.03	80.60	-1.4	154	-0.90%
2019/03/14	0	74.50	4	74.30	74.50	-4	106	-3.74%
2019/02/25	0	0.00	2	72.75	72.70	-2	98	-2.04%
2019/02/12	2	72.00	0	0.00	71.80	2	96	2.08%
2018/12/26	2	68.30	0	0.00	67.50	2	119	1.67%
2018/11/29	1	70.40	0	0.00	70.00	1	119	0.84%
2018/11/15	0	70.40	0	0.00	70.00	0	121	0.04%
2018/10/23	0	0.00	1	69.70	69.90	-1	137	-0.73%
2018/10/19	1	67.90	0	0.00	68.90	1	134	0.74%
2018/10/11	0	0.00	6	68.80	68.50	-6	114	-5.23%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/05/04	0.1	78.60	0	0.00	78.50	0.1	247	0.02%
2018/04/24	0	0.00	1	77.60	76.90	-1	241	-0.41%
2018/04/17	1	80.40	0	0.00	80.20	1	226	0.44%
2018/03/27	0.1	81.00	0	0.00	81.00	0.1	225	0.04%
2018/03/15	4	81.90	0	0.00	81.80	4	205	1.94%
2018/02/26	0	0.00	1	81.80	81.10	-1	197	-0.51%
2018/02/22	1	81.00	0	0.00	81.00	1	194	0.52%
2018/01/31	1	87.00	1	86.80	86.30	0	188	0.00%
2018/01/23	6	83.00	0	0.00	83.30	6	177	3.39%
2018/01/08	1	84.00	0	0.00	84.20	1	191	0.52%