今國光 (6209)-凱基-三多券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.20
漲跌
▲0.10
漲幅
+0.40%
成交量
420張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	25.30	25.05	-4	557	-0.72%
2024/04/17	0	0.00	6	25.40	25.20	-6	557	-1.08%
2024/04/16	10	24.95	0	0.00	24.95	10	559	1.79%
2024/04/10	1	26.40	0	0.00	26.35	1	549	0.18%
2024/04/02	0	0.00	5	26.20	26.10	-5	540	-0.93%
2024/03/29	5	25.80	0	0.00	25.90	5	539	0.93%
2024/03/27	2	26.25	0	0.00	26.15	2	537	0.37%
2024/03/26	0	0.00	4	27.10	26.30	-4	537	-0.74%
2024/03/21	6	26.10	10	26.15	25.90	-4	491	-0.81%
2024/03/20	11	27.03	0	0.00	26.85	11	483	2.27%
2024/01/03	2	27.25	0	0.00	27.00	2	658	0.30%
2023/12/14	0	0.00	0	29.70	28.95	0	578	0.00%
2023/12/13	0	28.40	4	28.72	28.50	-4	411	-0.97%
2023/12/12	0	27.40	0	0.00	27.10	0	353	0.01%
2023/10/25	2	26.80	0	0.00	26.75	2	558	0.36%
2023/09/20	2	28.20	0	0.00	27.90	2	689	0.29%
2023/09/14	0	0.00	2	29.20	29.00	-2	695	-0.29%
2023/09/13	2	28.90	0	0.00	28.70	2	697	0.29%
2023/08/10	0	0.00	1	27.00	26.90	-1	789	-0.13%
2023/07/27	0	0.00	2	28.10	28.15	-2	1,007	-0.20%
2023/07/26	2	27.80	0	0.00	27.70	2	1,024	0.20%
2023/07/25	0	0.00	1	28.10	28.20	-1	1,089	-0.09%
2023/07/24	1	27.80	0	0.00	27.70	1	1,095	0.09%
2023/07/05	0	0.00	2	29.65	29.35	-2	2,044	-0.10%
2023/06/20	2	29.35	0	0.00	29.25	2	2,110	0.09%
2023/06/16	1	29.65	0	0.00	29.45	1	2,101	0.05%
2023/06/15	5	29.73	2	29.95	29.70	3	2,089	0.14%
2023/06/14	0	0.00	2	30.65	30.35	-2	2,068	-0.10%
2023/06/08	2	30.25	0	0.00	30.15	2	2,046	0.10%
2023/06/05	0	0.00	0	32.70	32.10	0	2,039	0.00%
2023/06/02	0	0.00	3	31.28	31.35	-3	2,018	-0.15%
2023/06/01	2	31.50	7	31.40	31.55	-5	2,029	-0.25%
2023/05/31	0	0.00	3	31.02	30.75	-3	1,990	-0.15%
2023/05/30	1	30.50	1	30.95	30.95	0	1,981	0.00%
2023/05/29	0	0.00	2	30.95	30.70	-2	1,969	-0.10%
2023/05/26	2	30.40	3	29.90	29.80	-1	1,954	-0.05%
2023/05/22	1	30.60	1	30.65	30.60	0	1,942	0.00%
2023/05/18	3	30.53	0	0.00	30.45	3	1,934	0.16%
2023/05/17	0	0.00	2	30.95	30.40	-2	1,923	-0.10%
2023/05/12	1	29.40	0	0.00	29.30	1	1,881	0.05%
2023/05/08	2	30.35	0	0.00	30.25	2	1,830	0.11%
2023/05/04	0	0.00	4	32.33	31.85	-4	1,782	-0.22%
2023/05/03	2	30.60	0	0.00	30.35	2	1,640	0.12%
2023/04/28	3	31.13	1	31.45	31.55	2	1,603	0.12%
2023/04/25	4	31.40	0	0.00	31.00	4	1,503	0.27%
2023/04/19	0	0.00	2	33.90	33.35	-2	1,296	-0.15%
2023/04/18	2	33.60	0	0.00	33.50	2	1,246	0.16%
2023/04/14	1	34.05	0	0.00	33.45	1	1,056	0.09%
2023/04/11	0	0.00	12	32.45	31.60	-12	736	-1.63%
2023/04/10	2	29.20	7	31.75	31.75	-5	565	-0.88%
2023/04/06	0	0.00	2	27.85	27.85	-2	418	-0.48%
2023/03/29	3	26.25	0	0.00	26.20	3	388	0.77%
2023/03/28	8	26.54	0	0.00	26.35	8	397	2.01%
2023/03/27	2	27.30	0	0.00	27.15	2	394	0.51%
2023/03/08	3	27.05	0	0.00	26.90	3	356	0.84%
2023/03/07	1	26.60	0	0.00	27.05	1	352	0.28%
2023/02/03	0	0.00	0	26.00	25.90	0	441	0.00%
2022/12/15	0.1	26.70	0	0.00	26.55	0.1	504	0.01%
2022/11/25	0	0.00	0.2	26.45	26.35	-0.2	523	-0.03%
2022/09/08	0	0.00	2	28.30	28.40	-2	559	-0.36%
2022/05/30	0	0.00	0	30.10	30.30	0	443	0.00%
2022/04/12	0	0.00	12	30.70	31.15	-12	831	-1.44%
2022/02/21	0	0.00	0	31.95	31.95	0	3,240	0.00%
2022/02/17	0	0.00	0.3	32.65	32.45	-0.3	3,694	-0.01%
2022/02/16	0	0.00	0.2	32.70	32.65	-0.2	3,760	-0.01%
2022/02/10	0	0.00	0	33.30	33.10	0	3,838	0.00%
2022/02/09	0	0.00	0.1	33.30	33.40	-0.1	3,841	0.00%
2022/02/08	0	0.00	0.1	33.15	33.20	-0.1	3,837	0.00%
2022/01/25	0.1	32.10	0	0.00	31.95	0.1	3,866	0.00%
2022/01/24	0	32.20	0	0.00	32.10	0	3,875	0.00%
2022/01/12	0.1	34.10	0	0.00	33.80	0.1	3,868	0.00%
2022/01/10	0.1	34.70	0	0.00	35.00	0.1	3,832	0.00%
2022/01/07	2.1	35.23	0	0.00	35.10	2.1	3,823	0.05%
2022/01/06	0.1	36.48	1	36.20	36.20	-0.9	3,783	-0.02%
2022/01/05	1.1	37.97	0.1	37.80	37.30	1	3,744	0.03%
2022/01/03	1	37.40	0	0.00	36.70	1	3,542	0.03%
2021/12/20	0	0.00	0.1	36.20	35.45	-0.1	3,350	0.00%
2021/12/16	0	0.00	0.1	37.35	37.30	-0.1	3,255	0.00%
2021/12/15	0.1	35.60	0	0.00	35.80	0.1	3,153	0.00%
2021/12/10	0.1	36.60	0	0.00	36.35	0.1	3,044	0.00%
2021/12/09	3.1	38.33	3	38.52	37.00	0.1	2,996	0.00%
2021/12/08	0	0.00	3	37.40	37.65	-3	2,656	-0.11%
2021/11/23	0	0.00	1	35.30	35.30	-1	2,103	-0.05%
2021/11/22	2	38.10	0	0.00	37.30	2	2,069	0.10%
2021/11/18	0	0.00	2	38.60	35.60	-2	1,675	-0.12%
2021/11/17	3	36.13	4	36.68	37.30	-1	1,388	-0.07%
2021/11/16	1	38.15	0	0.00	38.15	1	1,004	0.10%
2021/10/26	0	0.00	2	29.40	29.10	-2	788	-0.25%
2021/10/07	0	0.00	1	26.50	27.05	-1	995	-0.10%
2021/09/23	5	27.75	0	0.00	27.45	5	1,427	0.35%
2021/09/17	9	28.26	0	0.00	28.00	9	1,724	0.52%
2021/09/08	0	0.00	6	29.17	28.70	-6	1,917	-0.31%
2021/09/07	0	0.00	6	29.60	29.55	-6	1,917	-0.31%
2021/09/02	5	31.70	5	31.00	30.80	0	1,919	0.00%
2021/08/23	0	0.00	10	30.20	30.30	-10	1,838	-0.54%
2021/08/18	10	29.23	10	28.05	29.60	0	1,870	0.00%
2021/08/11	0	0.00	1	31.75	30.90	-1	1,904	-0.05%
2021/07/22	10	34.29	0	0.00	33.55	10	2,207	0.45%
2021/07/19	2	36.05	0	0.00	36.05	2	2,291	0.09%
2021/07/07	0	0.00	1	36.35	35.75	-1	3,857	-0.03%
2021/07/02	6	36.92	0	0.00	36.40	6	4,232	0.14%
2021/07/01	0	0.00	1	37.45	35.80	-1	4,260	-0.02%
2021/06/30	51	37.97	65	37.44	37.55	-14	4,263	-0.33%
2021/06/29	17	37.18	18	37.25	37.60	-1	4,200	-0.02%
2021/06/28	33	37.40	23	37.19	38.30	10	4,250	0.24%
2021/06/25	6	36.18	0	0.00	36.35	6	4,279	0.14%
2021/06/23	1	34.50	0	0.00	34.40	1	4,210	0.02%
2021/05/17	0	0.00	5	27.84	27.80	-5	5,993	-0.08%
2021/05/13	10	30.95	0	0.00	31.05	10	5,974	0.17%
2021/05/12	7	30.52	1	31.85	31.20	6	6,067	0.10%
2021/05/11	0	0.00	11	34.41	33.25	-11	6,039	-0.18%
2021/05/10	0	0.00	6	35.75	35.70	-6	6,029	-0.10%
2021/05/07	2	36.90	0	36.40	36.60	2	6,153	0.03%
2021/04/29	0	0.00	3	39.83	39.10	-3	6,096	-0.05%
2021/04/26	0	0.00	2	40.10	40.10	-2	6,117	-0.03%
2021/04/22	2	38.50	2	40.15	38.20	0	6,065	0.00%
2021/04/21	3	40.40	3	40.77	40.25	0	5,984	0.00%
2021/04/20	2	40.75	1	40.65	41.10	1	5,976	0.02%
2021/04/19	1	40.90	1	41.15	40.65	0	5,999	0.00%
2021/04/16	3	42.20	5	42.78	42.20	-2	5,933	-0.03%
2021/04/15	14	43.00	1	44.75	42.00	13	6,032	0.22%
2021/04/14	0	0.00	12	41.36	43.65	-12	5,505	-0.22%
2021/04/13	3	39.80	12	41.36	39.70	-9	5,184	-0.17%
2021/04/12	1	40.65	0.1	41.50	40.30	0.9	5,551	0.02%
2021/04/09	4	40.16	6.9	40.70	40.75	-2.9	5,810	-0.05%
2021/04/08	22	41.19	3	40.85	40.40	19	5,732	0.33%
2021/04/07	3	39.50	3	39.42	39.45	0	5,568	0.00%
2021/04/06	1.5	38.97	0	0.00	38.70	1.5	5,809	0.03%
2021/03/31	0.5	39.35	0	0.00	39.40	0.5	5,826	0.01%
2021/03/30	5	39.45	3	39.25	39.40	2	5,707	0.04%
2021/03/29	0	0.00	17	37.77	37.90	-17	5,497	-0.31%
2021/03/25	12	36.48	2	36.55	36.50	10	5,454	0.18%
2021/03/22	3	37.40	0	0.00	37.25	3	5,397	0.06%
2021/03/19	7	37.38	0	0.00	37.30	7	5,390	0.13%
2021/03/17	0	40.00	4	38.20	37.75	-4	5,340	-0.07%
2021/03/16	7	40.74	22	40.14	38.50	-15	5,287	-0.28%
2021/03/15	0	39.50	3	38.25	39.30	-3	4,837	-0.06%
2021/03/11	3	37.30	0	0.00	36.90	3	4,619	0.06%
2021/03/09	0	0.00	3	37.10	36.50	-3	4,595	-0.07%
2021/03/05	0	38.20	1	36.20	36.20	-1	4,614	-0.02%
2021/03/03	2	35.40	0	0.00	36.35	2	4,827	0.04%
2021/03/02	2	36.35	0	0.00	35.75	2	4,939	0.04%
2021/02/25	3	36.35	0	0.00	36.15	3	5,153	0.06%
2021/02/22	0	0.00	1	38.80	38.65	-1	5,079	-0.02%
2021/02/19	5	37.20	4	37.45	37.20	1	4,925	0.02%
2021/02/17	0	0.00	8	35.24	35.40	-8	4,755	-0.17%
2021/02/05	5	34.05	0	0.00	34.05	5	4,715	0.11%
2021/02/04	0	0.00	2	35.00	34.40	-2	4,708	-0.04%
2021/02/03	0	0.00	4	35.33	34.70	-4	4,693	-0.09%
2021/02/01	3	33.25	0	0.00	33.80	3	4,577	0.07%
2021/01/29	1	34.10	8	35.75	34.65	-7	4,543	-0.15%
2021/01/26	7	33.11	2	33.75	33.00	5	4,373	0.11%
2021/01/25	5	32.90	5	33.52	33.50	0	4,358	0.00%
2021/01/21	2	32.70	0	0.00	32.65	2	4,334	0.05%
2021/01/20	2	33.25	0	0.00	33.15	2	4,314	0.05%
2021/01/19	3	35.30	0	0.00	35.15	3	4,253	0.07%
2021/01/15	0	0.00	2	36.10	35.95	-2	4,221	-0.05%
2021/01/14	0	0.00	3	36.50	36.60	-3	4,175	-0.07%
2021/01/13	2	36.65	0	0.00	35.85	2	4,140	0.05%
2021/01/12	3	35.90	0	0.00	36.15	3	4,095	0.07%
2021/01/08	0	0.00	1	39.20	37.95	-1	3,977	-0.03%
2021/01/07	0	0.00	2	37.65	37.75	-2	3,761	-0.05%
2021/01/06	3	39.60	3	37.80	38.05	0	3,688	0.00%
2021/01/05	33	39.70	16	40.55	40.55	17	3,468	0.49%
2021/01/04	1	38.10	6	38.02	39.10	-5	2,957	-0.17%
2020/12/31	1	35.60	1	35.90	35.60	0	2,612	0.00%
2020/12/29	20	36.86	12	37.26	35.95	8	2,510	0.32%
2020/12/28	0	0.00	5	36.35	36.35	-5	2,204	-0.23%
2020/12/25	0	0.00	1	33.20	33.05	-1	2,073	-0.05%
2020/12/23	4	34.40	4	34.10	34.10	0	2,041	0.00%
2020/12/15	1	34.70	0	0.00	34.15	1	2,245	0.04%
2020/12/11	2	34.60	0	0.00	34.50	2	2,363	0.08%
2020/12/08	2	35.60	2	35.40	35.30	0	2,368	0.00%
2020/12/04	1	36.30	0	0.00	36.00	1	2,366	0.04%
2020/12/03	14	36.88	10	37.15	36.30	4	2,410	0.17%
2020/12/02	1	36.95	0	0.00	37.60	1	2,425	0.04%
2020/11/30	13	36.60	22	35.90	35.60	-9	2,346	-0.38%
2020/11/27	32	37.46	23	37.43	37.60	9	2,313	0.39%
2020/11/26	22	36.48	21	36.76	37.55	1	2,167	0.05%
2020/11/25	33	35.40	43	36.09	36.40	-10	2,089	-0.48%
2020/11/19	0	0.00	2	32.90	33.40	-2	1,838	-0.11%
2020/11/03	0	0.00	3	32.60	32.65	-3	2,535	-0.12%
2020/10/30	3	32.10	0	0.00	31.95	3	2,889	0.10%
2020/10/29	36	31.25	0	0.00	32.85	36	3,359	1.07%
2020/10/27	2	32.90	36	32.97	33.00	-34	3,689	-0.92%
2020/10/21	5	34.00	0	0.00	33.95	5	3,976	0.13%
2020/10/16	2	33.90	2	33.80	33.75	0	4,046	0.00%
2020/10/15	2	34.75	0	0.00	34.55	2	4,070	0.05%
2020/10/14	0	0.00	3	34.65	34.80	-3	4,079	-0.07%
2020/10/13	5	33.70	0	0.00	33.80	5	4,114	0.12%
2020/10/08	0	0.00	5	35.28	35.15	-5	4,250	-0.12%
2020/10/06	0	0.00	3	34.65	34.35	-3	4,291	-0.07%
2020/09/29	3	33.50	0	0.00	33.20	3	4,534	0.07%
2020/09/25	3	32.25	0	0.00	33.20	3	4,653	0.06%
2020/09/24	4	34.65	0	0.00	33.80	4	4,633	0.09%
2020/09/21	1	37.70	0	0.00	37.55	1	4,707	0.02%
2020/09/18	2	37.20	0	0.00	37.20	2	4,689	0.04%
2020/09/17	0	0.00	7	37.46	37.50	-7	4,660	-0.15%
2020/09/16	0	0.00	1	36.55	37.00	-1	4,639	-0.02%
2020/09/15	2	37.00	2	36.40	36.05	0	4,888	0.00%
2020/09/10	1	34.85	0	0.00	35.00	1	5,138	0.02%
2020/09/09	5	35.36	0	0.00	35.50	5	5,143	0.10%
2020/09/08	1	35.10	1	35.80	35.20	0	5,122	0.00%
2020/09/07	0	0.00	5	37.91	37.20	-5	5,041	-0.10%
2020/09/04	2	36.40	0	0.00	36.65	2	4,970	0.04%
2020/09/03	0	0.00	1	37.45	37.30	-1	4,943	-0.02%
2020/09/02	0	0.00	2	37.40	37.60	-2	4,883	-0.04%
2020/09/01	2	35.20	10	35.00	35.15	-8	4,823	-0.17%
2020/08/31	0	0.00	2	36.70	36.40	-2	4,789	-0.04%
2020/08/26	0	0.00	5	35.20	35.20	-5	4,735	-0.11%
2020/08/21	1	34.55	0	0.00	33.75	1	4,678	0.02%
2020/08/20	2	33.00	5	33.55	33.65	-3	4,634	-0.06%
2020/08/19	4	37.11	0	0.00	36.35	4	4,547	0.09%
2020/08/17	1	38.80	2	38.40	39.00	-1	4,409	-0.02%
2020/08/10	2	37.60	0	0.00	37.15	2	4,157	0.05%
2020/08/07	2	38.40	0	0.00	38.65	2	4,091	0.05%
2020/08/06	2	40.10	5	39.49	40.55	-3	3,944	-0.08%
2020/08/04	18	38.30	1	37.20	38.10	17	3,580	0.47%
2020/08/03	0	0.00	13	37.68	38.40	-13	3,112	-0.42%
2020/07/31	5	34.80	1	35.20	34.95	4	2,872	0.14%
2020/07/30	1	34.35	2	35.00	34.40	-1	2,763	-0.04%
2020/07/10	3	31.98	0	0.00	31.60	3	2,150	0.14%
2020/07/08	0	0.00	5	35.70	35.70	-5	2,002	-0.25%
2020/07/07	1	33.85	2	34.80	33.35	-1	1,904	-0.05%
2020/07/06	2	34.45	5	34.15	34.35	-3	1,866	-0.16%
2020/07/01	3	33.25	0	0.00	32.80	3	1,697	0.18%
2020/06/22	2	33.03	2	32.65	32.80	0	1,350	0.00%
2020/06/19	1	32.20	6	31.33	32.20	-5	1,067	-0.47%
2020/06/16	2	23.98	2	24.25	24.25	0	760	0.00%
2020/05/25	0	0.00	2	22.00	22.20	-2	785	-0.25%
2020/05/18	0	0.00	3	21.43	21.40	-3	768	-0.39%
2020/03/16	0	17.35	0	0.00	17.20	0	1,466	0.00%
2020/03/10	2	23.20	0	0.00	23.30	2	1,397	0.14%
2020/03/04	0	0.00	5	24.45	24.45	-5	1,377	-0.36%
2020/02/27	3	24.90	10	24.15	24.15	-7	1,344	-0.52%
2020/02/26	1	25.35	1	25.30	25.30	0	1,340	0.00%
2020/02/21	0	0.00	3	25.80	25.80	-3	1,366	-0.22%
2020/02/17	2	25.78	3	25.87	25.80	-1	1,357	-0.07%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/11	2	25.58	0	0.00	25.35	2	1,351	0.15%
2020/02/10	1	24.95	1	25.30	25.15	0	1,355	0.00%
2020/02/05	2	25.60	0	0.00	25.55	2	1,355	0.15%
2020/02/04	2	24.73	2	25.03	25.65	0	1,352	0.00%
2020/02/03	1	24.20	1	24.20	24.20	0	1,344	0.00%
2020/01/30	1	27.25	0	0.00	26.10	1	1,328	0.08%
2020/01/17	1	28.95	0	0.00	28.95	1	1,302	0.08%
2020/01/15	1	29.85	1	29.70	29.40	0	1,303	0.00%
2020/01/08	1	28.55	1	28.80	28.50	0	1,236	0.00%
2020/01/07	1	29.40	0	0.00	29.20	1	1,212	0.08%
2020/01/06	1	30.30	0	0.00	30.10	1	1,195	0.08%
2020/01/02	1	31.85	1	31.50	31.65	0	1,129	0.00%
2019/12/27	1	31.30	0	0.00	31.00	1	975	0.10%
2019/12/24	0	0.00	5	31.15	31.25	-5	804	-0.62%
2019/12/23	2	31.10	2	31.20	31.30	0	785	0.00%
2019/12/20	0	0.00	2	30.98	31.20	-2	728	-0.27%
2019/12/19	0	0.00	1	30.90	31.20	-1	703	-0.14%
2019/12/18	0	0.00	2	30.70	30.65	-2	619	-0.32%
2019/12/16	2	28.73	3	28.75	28.75	-1	432	-0.23%
2019/11/27	1	28.50	0	0.00	28.40	1	704	0.14%
2019/11/22	3	29.33	1	29.55	28.85	2	697	0.29%
2019/11/21	1	27.95	1	28.25	28.70	0	676	0.00%
2019/11/20	1	28.10	0	0.00	28.15	1	671	0.15%
2019/11/11	1	27.95	0	0.00	27.85	1	711	0.14%
2019/11/06	1	28.95	0	0.00	28.95	1	715	0.14%
2019/11/05	1	29.20	0	0.00	29.25	1	718	0.14%
2019/10/23	2	29.50	0	0.00	29.50	2	796	0.25%
2019/10/18	2	29.20	0	0.00	29.10	2	831	0.24%
2019/10/08	1	28.60	1	28.45	28.25	0	1,020	0.00%
2019/10/03	1	28.75	0	0.00	28.75	1	1,249	0.08%
2019/09/27	0	0.00	11	28.70	28.40	-11	1,273	-0.86%
2019/09/18	1	29.20	0	0.00	29.65	1	1,305	0.08%
2019/09/10	1	29.45	0	0.00	29.30	1	1,317	0.08%
2019/09/09	0	0.00	7	29.84	29.50	-7	1,323	-0.53%
2019/09/06	1	30.15	0	0.00	30.15	1	1,316	0.08%
2019/09/05	3	30.43	0	0.00	30.50	3	1,322	0.23%
2019/09/04	5	30.24	0	0.00	30.25	5	1,294	0.39%
2019/09/02	7	29.89	0	0.00	30.30	7	1,250	0.56%
2019/08/30	0	0.00	4	30.45	30.15	-4	1,214	-0.33%
2019/08/28	0	0.00	1	28.55	28.60	-1	1,074	-0.09%
2019/08/26	1	28.15	0	0.00	28.10	1	1,087	0.09%
2019/08/22	1	29.35	0	0.00	29.25	1	1,083	0.09%
2019/08/21	1	29.40	0	0.00	29.40	1	1,086	0.09%
2019/08/19	1	28.45	11	28.50	29.75	-10	1,062	-0.94%
2019/08/16	0	0.00	8	28.10	28.10	-8	1,049	-0.76%
2019/08/08	18	28.27	0	0.00	28.40	18	1,053	1.71%
2019/08/06	2	27.00	0	0.00	28.20	2	1,068	0.19%
2019/07/11	10	32.40	0	0.00	32.25	10	937	1.07%
2019/07/01	0	0.00	4	29.80	29.45	-4	830	-0.48%
2019/06/26	1	28.55	0	0.00	28.60	1	995	0.10%
2019/06/25	3	28.97	0	0.00	28.40	3	1,012	0.30%
2019/05/23	1	27.40	1	27.20	27.45	0	2,224	0.00%
2019/05/03	2	31.40	0	0.00	31.50	2	2,815	0.07%
2019/04/23	1	31.30	3	31.20	31.20	-2	2,972	-0.07%
2019/04/19	1	31.70	1	31.70	31.70	0	3,009	0.00%
2019/04/17	1	32.80	1	33.05	32.95	0	3,046	0.00%
2019/04/10	1	33.20	1	33.45	33.50	0	2,981	0.00%
2019/04/09	1	33.85	2	33.55	33.30	-1	2,962	-0.03%
2019/04/02	7	33.93	7	34.19	34.10	0	2,903	0.00%
2019/04/01	93	35.65	95	35.66	34.30	-2	2,861	-0.07%
2019/03/27	3	34.00	2	34.05	34.30	1	2,729	0.04%
2019/03/22	1	36.20	1	36.45	34.20	0	2,683	0.00%
2019/03/20	1	36.10	0	0.00	35.15	1	2,535	0.04%
2019/03/19	1	35.40	3	35.60	35.40	-2	2,440	-0.08%
2019/03/18	23	33.99	27	33.73	33.80	-4	2,138	-0.19%
2019/03/15	3	33.87	25	34.29	33.50	-22	2,126	-1.03%
2019/03/14	26	33.84	1	33.85	33.75	25	2,063	1.21%
2019/03/13	1	32.40	1	33.20	33.20	0	2,158	0.00%
2019/03/12	1	32.25	2	32.68	32.25	-1	2,139	-0.05%
2019/03/11	1	31.70	1	31.95	31.70	0	2,130	0.00%
2019/03/08	2	31.38	2	31.68	31.60	0	2,184	0.00%
2019/03/07	1	32.10	1	32.25	32.20	0	2,185	0.00%
2019/03/06	2	33.90	0	0.00	33.35	2	2,211	0.09%
2019/03/05	0	0.00	3	34.35	33.70	-3	2,221	-0.14%
2019/03/04	10	34.10	0	0.00	34.10	10	2,201	0.45%
2019/02/27	0	0.00	4	32.78	33.25	-4	2,178	-0.18%
2019/02/26	2	33.28	0	0.00	33.20	2	2,255	0.09%
2019/02/25	0	0.00	2	33.85	34.00	-2	2,466	-0.08%
2019/02/22	0	0.00	3	33.90	33.55	-3	2,490	-0.12%
2019/02/21	5	33.85	5	34.03	33.85	0	2,473	0.00%
2019/02/20	5	33.98	19	33.36	33.25	-14	2,333	-0.60%
2019/02/19	70	33.22	70	32.95	34.00	0	2,259	0.00%
2019/02/18	5	31.96	3	32.17	32.10	2	2,053	0.10%
2019/02/15	2	31.00	1	30.55	30.60	1	1,993	0.05%
2019/01/29	1	29.95	0	0.00	29.70	1	2,007	0.05%
2019/01/28	1	30.00	0	0.00	30.20	1	2,010	0.05%
2019/01/25	0	0.00	6	30.33	30.25	-6	2,026	-0.30%
2019/01/24	3	30.50	1	30.30	30.05	2	2,037	0.10%
2019/01/23	0	0.00	5	30.10	30.25	-5	2,048	-0.24%
2019/01/22	0	0.00	1	30.15	30.15	-1	2,061	-0.05%
2019/01/18	0	0.00	1	30.90	30.90	-1	2,042	-0.05%
2019/01/17	3	30.23	8	30.64	30.00	-5	1,993	-0.25%
2019/01/16	5	29.87	0	0.00	29.80	5	2,002	0.25%
2019/01/15	2	29.70	2	29.83	29.80	0	2,005	0.00%
2019/01/14	1	29.30	0	0.00	29.30	1	2,020	0.05%
2019/01/10	5	29.75	0	0.00	29.90	5	1,984	0.25%
2019/01/04	1	26.70	1	26.95	26.80	0	1,999	0.00%
2018/12/26	1	27.65	0	0.00	26.85	1	2,071	0.05%
2018/12/25	1	28.05	0	0.00	27.60	1	2,070	0.05%
2018/12/21	1	27.15	1	27.75	28.30	0	2,095	0.00%
2018/12/18	2	29.25	2	28.85	28.85	0	2,089	0.00%
2018/12/17	12	29.70	1	29.65	29.45	11	2,084	0.53%
2018/12/14	1	29.45	0	0.00	29.50	1	2,075	0.05%
2018/12/13	3	29.90	1	29.75	29.35	2	2,067	0.10%
2018/12/12	2	29.80	0	0.00	29.55	2	2,048	0.10%
2018/12/11	0	0.00	1	29.40	28.95	-1	2,025	-0.05%
2018/12/10	1	28.75	0	0.00	29.05	1	2,026	0.05%
2018/12/07	2	29.55	1	29.95	29.30	1	2,002	0.05%
2018/12/06	27	29.68	29	29.36	28.95	-2	1,970	-0.10%
2018/12/05	2	29.85	0	0.00	30.05	2	1,808	0.11%
2018/12/04	6	30.21	0	0.00	30.35	6	1,827	0.33%
2018/12/03	2	30.45	2	30.30	30.00	0	1,816	0.00%
2018/11/30	1	29.15	1	29.40	29.40	0	1,760	0.00%
2018/11/29	0	0.00	3	29.83	29.05	-3	1,747	-0.17%
2018/11/27	2	29.50	0	0.00	29.50	2	1,696	0.12%
2018/11/26	0	0.00	11	28.99	29.05	-11	1,683	-0.65%
2018/11/23	9	29.39	19	29.98	28.75	-10	1,652	-0.61%
2018/11/22	14	30.72	7	31.03	30.70	7	1,560	0.45%
2018/11/21	0	0.00	7	28.01	28.50	-7	1,328	-0.53%
2018/11/20	3	26.55	4	26.88	26.65	-1	1,266	-0.08%
2018/11/19	13	26.08	3	26.33	26.55	10	1,255	0.80%
2018/11/16	1	25.55	1	26.10	25.45	0	1,224	0.00%
2018/11/14	1	24.50	1	24.70	24.40	0	1,188	0.00%
2018/11/13	1	23.75	1	23.95	24.50	0	1,194	0.00%
2018/11/12	1	24.40	0	0.00	24.40	1	1,211	0.08%
2018/11/08	1	25.15	0	0.00	24.00	1	1,238	0.08%
2018/11/06	0	0.00	10	24.36	23.40	-10	1,259	-0.79%
2018/11/05	1	24.10	0	0.00	24.30	1	1,230	0.08%
2018/10/31	10	22.40	0	0.00	22.80	10	1,259	0.79%
2018/10/29	0	0.00	10	23.10	22.20	-10	1,244	-0.80%
2018/10/26	2	24.28	0	0.00	23.15	2	1,274	0.16%
2018/10/25	2	24.43	1	23.80	23.80	1	1,381	0.07%
2018/10/24	1	23.70	2	24.75	25.60	-1	1,418	-0.07%
2018/10/23	1	24.10	0	0.00	23.95	1	1,546	0.06%
2018/10/22	14	24.26	1	24.40	24.50	13	1,574	0.83%
2018/10/19	0	0.00	13	21.83	23.20	-13	1,561	-0.83%
2018/10/18	0	0.00	1	22.75	22.90	-1	1,584	-0.06%
2018/10/17	0	0.00	1	22.90	22.45	-1	1,602	-0.06%
2018/10/15	2	22.00	0	0.00	21.60	2	1,819	0.11%
2018/10/12	21	20.14	1	21.55	21.15	20	1,863	1.07%
2018/10/05	4	28.01	0	0.00	27.10	4	1,835	0.22%
2018/10/03	0	0.00	2	29.00	28.55	-2	1,836	-0.11%
2018/10/02	0	0.00	2	29.60	29.20	-2	1,862	-0.11%
2018/10/01	2	29.20	0	0.00	29.50	2	1,874	0.11%
2018/09/28	1	29.70	0	0.00	29.25	1	1,903	0.05%
2018/09/27	0	0.00	1	29.00	29.30	-1	1,918	-0.05%
2018/09/18	0	0.00	2	28.55	28.90	-2	2,076	-0.10%
2018/09/17	0	0.00	1	29.15	29.10	-1	2,105	-0.05%
2018/09/14	1	29.55	0	0.00	29.40	1	2,135	0.05%
2018/09/12	0	0.00	2	28.30	28.25	-2	2,195	-0.09%
2018/09/10	0	0.00	6	28.38	27.90	-6	2,319	-0.26%
2018/09/06	0	0.00	2	31.60	31.60	-2	2,563	-0.08%
2018/09/03	0	0.00	6	31.30	31.30	-6	3,266	-0.18%
2018/08/28	3	31.53	0	0.00	31.30	3	4,222	0.07%
2018/08/27	2	31.55	0	0.00	31.55	2	4,238	0.05%
2018/08/24	0	0.00	1	30.50	30.45	-1	4,244	-0.02%
2018/08/23	1	31.05	0	0.00	31.05	1	4,291	0.02%
2018/08/21	0	0.00	1	31.45	31.75	-1	4,346	-0.02%
2018/08/15	1	30.95	0	0.00	30.80	1	4,433	0.02%
2018/08/13	0	0.00	9	30.85	31.25	-9	4,506	-0.20%
2018/08/10	0	0.00	0	33.50	33.35	0	4,479	0.00%
2018/08/09	0	0.00	2	33.70	33.70	-2	4,559	-0.04%
2018/08/07	1	34.00	0	0.00	33.65	1	4,602	0.02%
2018/08/01	25	36.69	36	36.38	35.20	-11	4,657	-0.24%
2018/07/31	2	35.30	4	35.50	35.30	-2	4,541	-0.04%
2018/07/30	61	35.78	46	35.84	35.90	15	4,480	0.33%
2018/07/27	5	34.25	5	34.10	34.40	0	4,303	0.00%
2018/07/24	1	33.75	1	34.10	34.05	0	4,260	0.00%
2018/07/23	2	33.20	0	0.00	33.70	2	4,266	0.05%
2018/07/20	4	34.03	7	34.74	34.95	-3	4,260	-0.07%
2018/07/18	0	0.00	1	32.05	31.60	-1	4,138	-0.02%
2018/07/16	1	31.55	0	0.00	31.25	1	4,182	0.02%
2018/07/10	1	31.15	0	0.00	31.05	1	4,646	0.02%
2018/07/06	0	0.00	15	30.10	31.10	-15	4,673	-0.32%
2018/07/05	0	0.00	15	30.00	30.00	-15	4,664	-0.32%
2018/07/04	30	31.72	0	0.00	31.50	30	4,647	0.65%
2018/07/03	1	33.65	0	0.00	32.00	1	4,632	0.02%
2018/07/02	1	33.70	0	0.00	33.25	1	4,607	0.02%
2018/06/29	1	33.90	9	34.13	34.80	-8	4,581	-0.17%
2018/06/28	1	34.20	20	34.13	33.80	-19	4,548	-0.42%
2018/06/26	5	33.19	0	0.00	34.25	5	4,525	0.11%
2018/06/22	18	35.08	0	0.00	34.75	18	4,481	0.40%
2018/06/21	2	35.90	0	0.00	35.80	2	4,463	0.04%
2018/06/20	0	0.00	35	37.26	35.75	-35	4,440	-0.79%
2018/06/19	10	37.53	0	0.00	36.65	10	4,374	0.23%
2018/06/15	4	39.29	5	39.74	38.50	-1	4,354	-0.02%
2018/06/14	3	39.65	3	39.27	39.20	0	4,259	0.00%
2018/06/13	13	39.32	13	39.47	39.00	0	4,090	0.00%
2018/06/12	30	39.18	0	0.00	38.25	30	3,894	0.77%
2018/06/11	13	39.59	14	40.35	38.65	-1	3,798	-0.03%
2018/06/08	14	38.49	13	38.77	39.35	1	3,494	0.03%
2018/06/07	2	35.80	2	36.05	35.80	0	3,226	0.00%
2018/06/06	2	35.95	8	35.84	36.25	-6	3,129	-0.19%
2018/06/05	5	32.22	1	33.65	34.20	4	2,836	0.14%
2018/06/01	5	30.80	5	31.26	30.80	0	2,619	0.00%
2018/05/31	0	0.00	10	31.30	30.80	-10	2,614	-0.38%
2018/05/29	10	31.13	25	31.55	31.10	-15	2,588	-0.58%
2018/05/28	25	30.98	10	31.25	30.90	15	2,587	0.58%
2018/05/25	10	30.83	0	0.00	30.85	10	2,728	0.37%
2018/05/24	1	30.35	1	31.05	30.80	0	2,726	0.00%
2018/05/21	2	30.35	4	30.88	30.75	-2	2,780	-0.07%
2018/05/17	1	31.05	1	30.45	30.30	0	2,742	0.00%
2018/05/16	1	30.10	0	0.00	29.85	1	2,677	0.04%
2018/05/10	1	29.10	1	28.95	29.05	0	2,643	0.00%
2018/05/09	1	28.50	0	0.00	28.60	1	2,687	0.04%
2018/05/07	0	0.00	0	29.30	29.10	0	2,754	0.00%
2018/04/26	2	29.60	0	0.00	27.55	2	3,246	0.06%
2018/04/24	1	30.25	1	30.80	30.15	0	3,167	0.00%
2018/04/23	2	34.40	1	34.35	32.90	1	3,107	0.03%
2018/04/20	1	34.85	1	35.70	34.90	0	3,056	0.00%
2018/04/17	5	37.75	4	37.83	36.70	1	2,925	0.03%
2018/04/16	5	35.95	5	36.10	36.15	0	2,665	0.00%
2018/04/10	0	0.00	5	34.56	34.45	-5	2,615	-0.19%
2018/04/09	5	34.30	0	0.00	34.10	5	2,612	0.19%
2018/03/28	0	0.00	1	35.65	35.45	-1	2,690	-0.04%
2018/03/22	1	35.85	6	36.18	35.50	-5	2,703	-0.18%
2018/03/21	0	0.00	1	36.15	36.10	-1	2,706	-0.04%
2018/03/19	4	35.81	3	36.00	35.70	1	2,710	0.04%
2018/03/15	0	0.00	1	37.45	36.70	-1	2,758	-0.04%
2018/03/14	1	36.15	1	35.90	35.90	0	2,722	0.00%
2018/03/13	3	36.35	0	0.00	36.15	3	2,787	0.11%
2018/03/09	1	36.45	0	0.00	36.30	1	2,846	0.04%
2018/03/08	0	0.00	7	35.15	35.30	-7	2,851	-0.25%
2018/03/07	0	0.00	3	35.00	35.00	-3	2,873	-0.10%
2018/03/06	1	36.70	0	0.00	36.15	1	2,920	0.03%
2018/03/01	7	38.65	0	0.00	38.10	7	3,017	0.23%
2018/02/27	5	39.79	9	39.33	38.55	-4	3,111	-0.13%
2018/02/26	8	37.54	9	37.69	37.50	-1	2,985	-0.03%
2018/02/23	52	37.33	52	37.32	37.55	0	3,029	0.00%
2018/02/22	7	34.36	0	0.00	35.40	7	3,130	0.22%
2018/02/21	0	0.00	7	34.79	34.55	-7	3,182	-0.22%
2018/02/12	2	34.10	2	33.25	33.25	0	3,213	0.00%
2018/02/09	1	32.55	2	32.95	33.45	-1	3,372	-0.03%
2018/02/08	9	35.23	2	35.05	35.00	7	3,400	0.21%
2018/02/07	0	0.00	7	35.51	35.30	-7	3,420	-0.20%
2018/02/06	8	33.85	0	0.00	34.05	8	3,450	0.23%
2018/02/05	0	0.00	7	37.24	37.60	-7	3,465	-0.20%
2018/02/02	8	37.99	7	38.47	37.90	1	3,568	0.03%
2018/02/01	0	0.00	3	37.95	38.20	-3	3,695	-0.08%
2018/01/31	1	37.25	1	37.50	37.50	0	3,746	0.00%
2018/01/30	3	37.55	3	37.90	37.55	0	3,853	0.00%
2018/01/29	27	39.00	13	39.00	39.10	14	3,968	0.35%
2018/01/25	13	37.97	10	38.45	38.00	3	3,950	0.08%
2018/01/24	7	36.25	2	37.20	37.35	5	3,822	0.13%
2018/01/23	2	35.40	0	0.00	34.85	2	3,804	0.05%
2018/01/17	0	0.00	3	34.05	34.35	-3	4,190	-0.07%
2018/01/15	0	0.00	3	34.65	34.30	-3	4,554	-0.07%
2018/01/11	0	0.00	1	33.70	33.70	-1	4,783	-0.02%
2018/01/05	3	37.00	0	0.00	36.50	3	5,178	0.06%