和椿 (6215)-凱基-三多券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	114.00	3	114.67	114.00	-1	15,747	-0.01%
2025/01/21	28	119.29	26	113.87	113.50	2	15,385	0.01%
2025/01/20	6	110.08	7	113.36	116.50	-1	14,477	-0.01%
2025/01/17	15	109.87	13	109.23	106.00	2	13,909	0.01%
2025/01/16	4	103.00	7	103.00	105.50	-3	13,025	-0.02%
2025/01/15	11	95.66	12	95.80	96.00	-1	12,776	-0.01%
2025/01/14	13	95.62	12	95.50	96.90	1	12,599	0.01%
2025/01/13	4	95.50	8.1	97.49	95.90	-4.1	12,286	-0.03%
2025/01/10	4.1	95.70	6	97.55	99.40	-1.9	12,117	-0.02%
2025/01/09	4	100.73	15.1	98.67	94.90	-11.1	11,970	-0.09%
2025/01/08	6	104.42	0	0.00	104.50	6	11,570	0.05%
2025/01/07	1	108.50	5	108.60	108.00	-4	11,329	-0.04%
2025/01/06	24.1	107.24	13	106.15	105.00	11.1	10,731	0.10%
2025/01/03	1	95.60	1	96.20	103.00	0	9,397	0.00%
2025/01/02	7	93.54	13.1	91.94	94.00	-6.1	9,003	-0.07%
2024/12/31	11.1	91.52	5	89.44	91.90	6.1	8,601	0.07%
2024/12/30	2	88.30	1	88.40	88.40	1	8,291	0.01%
2024/12/27	4	88.83	1	87.90	86.70	3	8,112	0.04%
2024/12/26	3	90.47	0	0.00	90.90	3	7,942	0.04%
2024/12/25	3	93.00	13	92.85	94.00	-10	7,695	-0.13%
2024/12/24	15	90.13	6	87.87	90.10	9	7,150	0.13%
2024/12/23	9	86.28	18	86.37	84.50	-9	6,544	-0.14%
2024/12/20	10	77.49	7	81.44	83.70	3	5,556	0.05%
2024/12/19	3	71.09	2	75.70	76.10	1	5,305	0.02%
2024/12/18	1	70.80	1	72.10	70.80	0	4,968	0.00%
2024/12/17	2	72.10	1	69.47	72.10	1	4,824	0.02%
2024/12/16	7	69.33	5	70.00	68.80	2	4,362	0.05%
2024/12/13	0	0.00	7	68.98	68.90	-7	4,230	-0.17%
2024/12/12	5	70.44	2	67.95	70.90	3	3,578	0.08%
2024/12/11	0	0.00	1	61.40	64.50	-1	3,367	-0.03%
2024/12/10	0	0.00	1.3	61.73	61.30	-1.3	3,305	-0.04%
2024/12/04	1	58.90	0	0.00	59.10	1	4,606	0.02%
2024/12/03	1	58.90	0	0.00	58.90	1	4,715	0.02%
2024/12/02	0	0.00	1	59.10	59.10	-1	5,000	-0.02%
2024/11/28	1	58.00	3	58.10	58.40	-2	5,692	-0.04%
2024/11/27	1	58.00	1	58.20	58.00	0	5,901	0.00%
2024/11/26	3	60.83	0	0.00	60.10	3	5,924	0.05%
2024/11/25	1	60.00	1	60.90	60.00	0	5,971	0.00%
2024/11/22	1	59.60	2	60.65	60.30	-1	6,004	-0.02%
2024/11/21	1	57.80	0	0.00	58.00	1	6,030	0.02%
2024/11/20	1	57.80	1	59.00	57.80	0	6,085	0.00%
2024/11/19	0	0.00	1	58.60	58.60	-1	6,149	-0.02%
2024/11/18	1	57.10	2	59.85	57.10	-1	6,253	-0.02%
2024/11/15	0	0.00	1	60.50	60.40	-1	6,425	-0.02%
2024/11/13	0.3	61.20	0	0.00	60.70	0.3	6,710	0.00%
2024/11/12	2	61.50	0	0.00	60.80	2	7,229	0.03%
2024/11/11	1	63.90	0	0.00	62.00	1	7,587	0.01%
2024/11/08	3	64.73	0	0.00	64.20	3	7,938	0.04%
2024/11/07	0	0.00	1	65.30	67.20	-1	8,309	-0.01%
2024/11/06	1	64.50	0	0.00	65.00	1	8,457	0.01%
2024/11/05	2	64.65	3	63.07	63.50	-1	8,482	-0.01%
2024/11/01	1	60.70	1	62.50	62.50	0	8,602	0.00%
2024/10/30	0	0.00	1	63.20	61.70	-1	8,893	-0.01%
2024/10/29	0	0.00	2	62.20	62.20	-2	9,031	-0.02%
2024/10/28	2	64.00	0	0.00	63.10	2	9,054	0.02%
2024/10/25	0	0.00	1	65.20	64.00	-1	9,084	-0.01%
2024/10/23	0	0.00	2	67.65	67.70	-2	9,166	-0.02%
2024/10/21	2	67.70	0	0.00	67.20	2	9,289	0.02%
2024/10/18	2	67.45	2	68.57	67.80	0	9,359	0.00%
2024/10/17	2	68.60	0	0.00	68.00	2	9,297	0.02%
2024/10/16	2	66.00	2.2	65.74	66.50	-0.2	9,157	0.00%
2024/10/15	0.3	65.15	2.5	65.16	65.30	-2.2	8,966	-0.02%
2024/10/14	2	60.40	0	0.00	60.90	2	8,913	0.02%
2024/10/11	0	0.00	1	60.71	60.40	-1	9,042	-0.01%
2024/10/07	0	0.00	1	62.40	63.40	-1	9,222	-0.01%
2024/10/04	0.5	64.00	1	63.20	62.10	-0.5	9,395	-0.01%
2024/10/01	2	65.00	0	0.00	64.70	2	9,702	0.02%
2024/09/30	0	0.00	1	65.80	65.00	-1	10,109	-0.01%
2024/09/27	2	68.75	0	0.00	66.80	2	10,167	0.02%
2024/09/26	4	69.45	5	69.86	67.90	-1	10,140	-0.01%
2024/09/25	2	69.40	15.7	68.64	70.00	-13.7	10,222	-0.13%
2024/09/24	1	67.00	0	0.00	66.00	1	10,315	0.01%
2024/09/23	1	67.00	0	0.00	67.00	1	10,297	0.01%
2024/09/20	1	67.70	2	67.65	68.40	-1	10,303	-0.01%
2024/09/18	0	0.00	1	68.00	67.70	-1	10,197	-0.01%
2024/09/16	6.1	67.75	1	68.00	68.00	5.1	10,115	0.05%
2024/09/13	5	66.50	1	67.80	66.50	4	10,030	0.04%
2024/09/12	0	0.00	1	67.10	67.10	-1	9,990	-0.01%
2024/09/11	3	64.43	0	0.00	62.70	3	9,879	0.03%
2024/09/10	4	68.28	0	0.00	64.20	4	9,869	0.04%
2024/09/06	0	0.00	1	71.50	69.90	-1	9,598	-0.01%
2024/09/05	1	67.60	1	68.30	67.30	0	8,996	0.00%
2024/09/03	1	71.20	1	71.00	68.40	0	9,051	0.00%
2024/08/30	2	70.25	1	68.10	67.40	1	8,996	0.01%
2024/08/29	1	64.90	1.3	66.24	69.70	-0.3	8,680	0.00%
2024/08/28	0.3	64.30	0	0.00	63.40	0.3	8,987	0.00%
2024/08/27	0	0.00	10	63.50	64.50	-10	9,145	-0.11%
2024/08/21	5	65.60	5	65.90	64.90	0	9,877	0.00%
2024/08/16	5	66.88	5	67.50	67.80	0	9,970	0.00%
2024/08/15	2	66.20	2	66.90	66.00	0	9,998	0.00%
2024/08/14	48	70.32	37	68.58	67.40	11	10,265	0.11%
2024/08/13	0.5	68.42	1	66.40	68.30	-0.5	10,030	0.00%
2024/08/12	10	63.98	1	65.80	63.90	9	10,045	0.09%
2024/08/09	0	66.00	11	64.57	66.60	-11	10,265	-0.11%
2024/08/08	2	61.86	3	61.77	60.60	-1	10,072	-0.01%
2024/08/06	2	57.50	0	0.00	52.20	2	10,024	0.02%
2024/08/02	1	62.90	3	63.47	62.90	-2	10,591	-0.02%
2024/08/01	0	63.00	3	63.50	63.80	-3	10,493	-0.03%
2024/07/30	1	55.40	1.1	56.31	56.30	-0.1	10,510	0.00%
2024/07/29	1	62.00	0	60.00	56.00	1	10,555	0.01%
2024/07/26	3	62.53	7	62.94	62.00	-4	10,616	-0.04%
2024/07/23	0	62.90	1.2	61.80	62.90	-1.2	11,120	-0.01%
2024/07/22	2	60.45	0	0.00	59.60	2	11,174	0.02%
2024/07/19	2	61.70	0	0.00	60.20	2	11,208	0.02%
2024/07/17	0.2	61.00	0	0.00	61.10	0.2	11,473	0.00%
2024/07/15	1	63.00	1	61.20	61.20	0	11,483	0.00%
2024/07/12	4.1	63.86	5	63.12	63.60	-0.9	11,475	-0.01%
2024/07/11	11	64.01	10	62.90	62.80	1	11,367	0.01%
2024/07/10	10	63.40	11	63.85	63.30	-1	11,332	-0.01%
2024/07/09	4	62.00	2	63.00	63.00	2	11,320	0.02%
2024/07/08	14	67.74	12	64.67	64.60	2	11,312	0.02%
2024/07/05	16	66.43	15	67.75	66.20	1	11,318	0.01%
2024/07/04	1	63.30	2	65.00	64.60	-1	11,351	-0.01%
2024/07/02	0	0.00	2	58.70	59.20	-2	11,115	-0.02%
2024/07/01	7	59.59	11	59.53	59.80	-4	11,188	-0.04%
2024/06/28	3	58.61	1	58.50	59.10	2	11,076	0.02%
2024/06/21	0	0.00	1	54.00	53.90	-1	11,440	-0.01%
2024/06/20	2	55.40	0	0.00	55.40	2	11,507	0.02%
2024/06/19	0	0.00	2.2	54.94	54.90	-2.2	11,485	-0.02%
2024/06/17	2.2	58.54	0	0.00	58.30	2.2	11,576	0.02%
2024/06/14	1	58.00	2	58.50	57.80	-1	11,527	-0.01%
2024/06/13	1	59.50	1	61.00	59.80	0	11,455	0.00%
2024/06/12	4	59.13	0	0.00	60.70	4	11,313	0.04%
2024/06/11	2	57.60	2	57.35	57.60	0	11,174	0.00%
2024/06/07	1	60.00	0	0.00	60.30	1	11,064	0.01%
2024/06/06	1	59.00	0	57.20	59.40	1	10,816	0.01%
2024/06/05	2	55.70	2	56.10	56.20	0	10,576	0.00%
2024/06/04	3	59.20	4	58.20	58.20	-1	10,436	-0.01%
2024/06/03	7	61.44	6	62.90	62.50	1	10,190	0.01%
2024/05/31	11	57.14	12	56.37	57.30	-1	9,665	-0.01%
2024/05/30	0	0.00	10	55.50	55.70	-10	9,467	-0.11%
2024/05/29	1	57.00	4	56.45	56.30	-3	9,333	-0.03%
2024/05/28	18	55.36	9	55.67	55.40	9	9,129	0.10%
2024/05/22	5	52.20	2	52.10	52.00	3	8,259	0.04%
2024/05/20	0	0.00	0	52.50	51.20	0	7,821	0.00%
2024/05/17	0	0.00	1	51.20	51.30	-1	7,405	-0.01%
2024/05/16	0	0.00	0.1	50.80	48.80	-0.1	7,100	0.00%
2024/05/15	2	51.45	4	51.23	50.50	-2	6,705	-0.03%
2024/05/09	0	0.00	0	45.85	45.85	0	5,668	0.00%
2024/05/08	6.1	47.58	4	47.35	45.85	2.1	5,517	0.04%
2024/05/07	2	45.30	1	44.45	46.25	1	4,924	0.02%
2024/05/03	3	45.20	4	44.33	44.40	-1	4,641	-0.02%
2024/04/30	2	44.40	0	0.00	43.75	2	4,421	0.05%
2024/04/29	2	49.30	0	48.10	44.85	2	4,271	0.05%
2024/04/26	0	45.00	1	44.20	45.65	-1	3,684	-0.03%
2024/04/25	1	41.55	1	41.50	41.50	0	3,495	0.00%
2024/04/24	5	41.37	5	41.26	41.30	0	3,367	0.00%
2024/04/12	0	0.00	0.1	40.30	39.90	-0.1	2,640	0.00%
2024/04/11	4	40.69	0	0.00	39.90	4	2,528	0.16%
2024/04/10	0	0.00	0	45.60	43.65	0	2,318	0.00%
2024/04/08	0	39.30	0	0.00	39.80	0	1,878	0.00%
2024/04/03	0	36.40	0	0.00	36.20	0	1,644	0.00%
2024/03/29	0	0.00	1	34.30	34.10	-1	1,317	-0.08%
2024/03/28	0	0.00	9	35.05	35.30	-9	1,279	-0.71%
2024/03/27	0	0.00	5	35.60	35.60	-5	1,143	-0.44%
2024/03/26	6	33.78	5	33.99	34.00	1	901	0.11%
2024/03/25	0	32.55	0	0.00	32.45	0	641	0.01%
2024/03/21	0	0.00	0.1	31.30	31.00	-0.1	524	-0.02%
2024/03/19	0.1	30.60	5	30.00	30.80	-4.9	306	-1.60%
2024/03/07	0	28.60	0	0.00	28.50	0	276	0.00%
2024/02/26	1	29.50	1	29.40	29.55	0	221	0.00%
2024/02/15	0	0.00	1.4	27.57	28.45	-1.4	181	-0.76%