居易 (6216)-凱基-三多券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.75
漲跌
▲0.55
漲幅
+1.33%
成交量
641張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	41.75	0	0.00	41.75	2	2,442	0.08%
2024/11/18	0.1	40.50	2	40.58	40.65	-2	2,449	-0.08%
2024/11/14	0	0.00	1	40.80	40.60	-1	2,471	-0.04%
2024/11/12	2	40.73	1	40.95	40.50	1	2,445	0.04%
2024/11/11	0	45.00	0	0.00	44.85	0	2,371	0.00%
2024/11/08	1	48.95	2	49.85	49.80	-1	2,332	-0.04%
2024/11/07	1	48.90	0	0.00	48.30	1	2,253	0.04%
2024/11/06	1	48.45	2	49.50	48.95	-1	2,224	-0.04%
2024/11/05	6	49.39	4	49.04	48.25	2	2,159	0.09%
2024/11/04	0.1	52.00	4	50.30	50.10	-3.9	2,098	-0.19%
2024/11/01	8	51.04	6	51.10	51.70	2	2,050	0.10%
2024/10/30	1	51.60	0.1	52.30	53.10	0.9	1,637	0.06%
2024/10/29	1	46.65	1	47.05	48.35	0	1,431	0.00%
2024/10/28	3	46.50	1	47.25	46.60	2	1,407	0.14%
2024/10/18	1	44.90	1	44.05	44.05	0	1,405	0.00%
2024/10/11	0.1	44.50	0	0.00	44.10	0.1	1,425	0.01%
2024/10/08	0	0.00	2	48.80	48.70	-2	1,413	-0.14%
2024/10/07	2	50.00	0	0.00	50.90	2	1,400	0.14%
2024/09/20	2	47.60	0	0.00	47.35	2	1,461	0.14%
2024/09/18	0	0.00	1	48.70	47.90	-1	1,472	-0.07%
2024/09/09	2	45.70	0	0.00	45.55	2	1,781	0.11%
2024/09/06	1	45.75	0	0.00	44.70	1	1,909	0.05%
2024/09/05	5	45.90	0	0.00	45.90	5	2,092	0.24%
2024/08/23	0	0.00	2	44.15	44.55	-2	2,111	-0.09%
2024/08/20	0	0.00	3.6	46.96	46.75	-3.6	2,145	-0.17%
2024/08/15	0	0.00	1	44.30	44.65	-1	2,147	-0.05%
2024/08/13	2	43.30	0	0.00	43.25	2	2,146	0.09%
2024/08/12	4	43.69	4	44.06	43.50	0	2,153	0.00%
2024/08/01	1	47.25	1	47.20	47.20	0	2,171	0.00%
2024/06/27	0	0.00	15	47.85	47.80	-15	1,844	-0.81%
2024/06/21	0	0.00	0	49.30	49.35	0	1,766	0.00%
2024/06/20	18	49.04	1	51.00	48.45	17	1,680	1.01%
2024/06/19	0	0.00	2	49.75	51.70	-2	1,544	-0.13%
2024/06/18	0	0.00	1	46.45	47.05	-1	1,411	-0.07%
2024/06/17	0	0.00	1	47.00	46.80	-1	1,397	-0.07%
2024/06/14	2	48.48	2	48.50	47.80	0	1,357	0.00%
2024/06/13	3	48.20	1	49.25	47.05	2	1,256	0.16%
2024/06/12	3	48.78	2.2	51.04	50.90	0.8	1,115	0.07%
2024/06/11	0	0.00	17	46.50	46.50	-17	829	-2.05%
2024/05/30	0	0.00	0	39.65	39.80	0	846	0.00%
2024/05/29	0	0.00	20	40.92	40.50	-20	845	-2.37%
2024/05/28	20	41.91	0	41.45	41.50	20	839	2.39%
2024/05/22	1	39.80	0	0.00	40.00	1	794	0.13%
2024/05/21	0	0.00	0	38.65	38.60	0	784	0.00%
2024/05/13	28	39.43	28	39.18	39.25	0	829	0.00%
2024/04/30	0	0.00	0	35.55	35.65	0	687	0.00%
2024/04/26	0	0.00	0	35.40	35.25	0	684	0.00%
2024/04/22	0	0.00	0	34.00	34.00	0	680	0.00%
2024/04/19	0	0.00	0	33.85	33.70	0	676	0.00%
2024/04/16	0	0.00	0	34.00	34.15	0	667	0.00%
2024/04/15	0	0.00	0	36.25	36.15	0	648	0.00%
2024/04/11	0	0.00	0	37.30	37.65	0	622	0.00%
2024/04/09	0	0.00	0.1	36.77	37.10	-0.1	601	-0.01%
2024/04/02	0	0.00	0	35.85	36.00	0	585	0.00%
2024/03/27	0	0.00	0	36.10	36.30	0	574	0.00%
2024/03/25	0	0.00	0	36.70	36.70	0	555	0.00%
2024/03/12	0	0.00	1.8	35.11	35.35	-1.8	508	-0.35%
2024/03/11	1	35.00	0	0.00	34.50	1	494	0.20%
2024/03/06	0	0.00	0	33.65	33.55	0	462	0.00%
2024/03/01	0	0.00	0	34.00	34.10	0	445	0.00%
2024/02/29	0	0.00	0	33.75	33.80	0	439	0.00%
2024/02/19	0	0.00	1	32.30	33.10	-1	422	-0.24%
2024/01/23	1	30.30	0	0.00	30.25	1	788	0.13%
2023/12/11	1	30.75	0	0.00	30.10	1	1,689	0.06%
2023/12/07	0	0.00	1	30.75	30.80	-1	1,674	-0.06%
2023/11/22	1	31.60	0	0.00	31.60	1	1,689	0.06%
2023/11/16	0	0.00	0	31.40	31.25	0	1,689	0.00%
2023/11/03	0	0.00	0	35.65	35.60	0	1,582	0.00%
2023/10/31	4	37.05	4	37.85	36.00	0	1,462	0.00%
2023/10/30	4	36.10	0.3	36.43	36.55	3.7	1,341	0.28%
2023/10/27	0	0.00	6.2	36.49	37.60	-6.2	1,115	-0.56%
2023/10/26	0	0.00	0	34.00	34.20	0	1,014	0.00%
2023/10/25	0	0.00	1	34.30	34.80	-1	957	-0.10%
2023/10/24	3	33.20	3	33.42	33.40	0	905	0.00%
2023/10/17	0	0.00	1	32.94	32.65	-1	804	-0.13%
2023/10/16	0	0.00	0	32.25	32.45	0	782	0.00%
2023/10/13	1	32.25	1	32.55	32.40	0	764	0.00%
2023/10/12	8	33.12	7	33.56	34.00	1	708	0.14%
2023/07/28	0	0.00	1	28.60	29.20	-1	336	-0.30%
2023/07/12	0	0.00	1	29.55	28.85	-1	292	-0.34%
2023/07/06	1	29.85	0	0.00	29.25	1	238	0.42%
2023/06/05	0	0.00	0	28.05	28.00	0	195	0.00%
2023/04/06	0.1	27.20	0	0.00	27.25	0.1	139	0.06%
2023/03/31	0.1	27.10	0	0.00	27.20	0.1	138	0.04%
2023/03/09	0	27.44	0	0.00	27.10	0	151	0.03%
2023/01/30	1	25.55	1	25.75	25.75	0	198	0.00%
2023/01/10	0.1	25.70	0	0.00	25.50	0.1	204	0.03%
2022/12/28	0	25.60	0	0.00	25.25	0	244	0.02%
2022/12/26	0	25.40	0	0.00	25.25	0	247	0.01%
2022/12/13	0.1	25.95	0	0.00	25.70	0.1	285	0.02%
2022/12/02	2	26.30	2	26.30	26.25	0	319	0.00%
2022/12/01	2	26.35	2	26.25	26.35	0	325	0.00%
2022/11/30	2	26.00	0	0.00	26.20	2	325	0.61%
2022/11/24	0.1	26.05	0	0.00	25.90	0.1	350	0.02%
2022/09/30	0.1	26.10	0	0.00	26.05	0.1	1,106	0.01%
2022/08/11	2	30.15	0	0.00	30.20	2	1,358	0.15%
2022/07/19	0	0.00	1	28.90	28.95	-1	1,307	-0.08%
2022/07/18	1	28.50	0	0.00	28.55	1	1,314	0.08%
2022/07/14	2	27.83	2	28.20	28.45	0	1,348	0.00%
2022/07/13	3	27.35	0	0.00	27.50	3	1,411	0.21%
2022/06/23	5	31.75	10	30.75	30.60	-5	1,176	-0.43%
2022/06/22	5	31.45	0	0.00	31.45	5	1,157	0.43%
2022/06/16	22	32.70	62	31.73	30.80	-40	984	-4.06%
2022/06/15	41	31.28	1	30.90	31.30	40	890	4.49%
2022/06/14	0	0.00	45	30.09	30.25	-45	829	-5.43%
2022/06/13	45	31.13	0	0.00	30.75	45	811	5.54%
2022/06/07	0	0.00	4	30.05	30.05	-4	765	-0.52%
2022/06/06	6	29.87	2	30.15	30.15	4	760	0.53%
2022/05/30	0	0.00	0	29.15	29.15	0	744	0.00%
2022/05/27	0	0.00	1	28.60	28.65	-1	740	-0.14%
2022/05/26	1	28.55	0	0.00	28.55	1	739	0.14%
2022/05/10	1	30.95	0	0.00	31.50	1	605	0.17%
2022/04/20	0	0.00	42	31.67	31.50	-42	346	-12.11%
2022/04/19	42	32.32	0	0.00	31.60	42	319	13.15%
2022/04/12	0	0.00	35	29.35	29.30	-35	189	-18.49%
2022/04/11	35	29.78	0	0.00	29.60	35	176	19.80%
2022/03/09	0	26.05	0	0.00	26.15	0	156	0.03%
2021/11/16	1	28.70	0	0.00	28.70	1	637	0.16%
2021/10/28	6	30.95	7	31.46	29.50	-1	383	-0.26%
2021/10/27	0	0.00	1	30.50	30.50	-1	172	-0.58%
2021/10/26	0	0.00	1	26.45	27.75	-1	122	-0.82%
2021/10/21	0	0.00	2	25.00	24.95	-2	82	-2.41%
2021/08/06	10	25.95	0	0.00	26.00	10	82	12.11%
2021/07/13	10	25.85	0	0.00	25.95	10	124	8.04%
2021/06/29	0	0.00	1	25.45	25.50	-1	139	-0.72%
2021/06/25	1	25.50	0	0.00	25.60	1	140	0.71%
2021/06/18	0.1	25.75	0	0.00	25.45	0.1	144	0.08%
2021/05/12	0.1	25.30	0	0.00	24.95	0.1	144	0.09%
2021/03/05	0	25.60	0	0.00	25.60	0	96	0.00%
2021/02/05	1	24.55	0	0.00	24.50	1	129	0.77%
2021/02/04	0	0.00	0	25.00	24.65	0	128	0.00%
2021/01/26	1	25.00	0	0.00	25.05	1	126	0.79%
2020/10/15	0	0.00	4	25.30	25.45	-4	88	-4.51%
2020/08/24	1	27.40	0	0.00	27.40	1	99	1.00%
2020/04/30	0	0.00	1	27.40	27.55	-1	136	-0.73%
2020/04/28	0	0.00	2	27.30	27.25	-2	137	-1.45%
2020/04/27	1	27.10	0	0.00	27.35	1	143	0.70%
2020/03/31	1	24.20	0	0.00	24.40	1	125	0.80%
2020/03/16	0	25.60	0	0.00	25.00	0	103	0.00%
2020/03/13	2	25.25	0	0.00	25.30	2	100	1.99%
2020/02/25	0	0.00	7	27.45	27.40	-7	80	-8.64%
2019/12/30	0.1	28.00	0	0.00	28.00	0.1	65	0.15%
2019/11/06	0.1	28.40	0	0.00	28.00	0.1	90	0.12%
2019/09/09	0	0.00	0.4	27.95	27.95	-0.4	100	-0.35%
2019/04/15	0	0.00	1	28.95	29.00	-1	71	-1.40%
2019/03/15	0.1	28.85	0	0.00	28.80	0.1	53	0.12%
2019/03/14	1	28.75	0	0.00	28.70	1	52	1.92%
2019/02/20	0	28.60	0	0.00	28.25	0	44	0.00%
2019/02/19	0	28.45	0	0.00	28.25	0	45	0.00%
2018/11/16	0.1	27.00	0	0.00	26.90	0.1	94	0.09%
2018/10/02	1	27.95	0	0.00	27.85	1	164	0.61%
2018/08/10	0	0.00	1	30.00	29.90	-1	138	-0.72%
2018/08/09	1	30.30	0	0.00	30.35	1	133	0.75%
2018/06/19	0.1	29.40	0	0.00	29.60	0.1	117	0.05%
2018/05/25	1	29.65	0	0.00	29.70	1	110	0.91%
2018/05/07	0	0.00	0	28.45	28.30	0	103	0.00%
2018/01/02	0	0.00	1	28.55	28.60	-1	79	-1.26%