旺玖 (6233)-凱基-三多券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
35.80
漲跌
▲1.35
漲幅
+3.92%
成交量
2,724張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.90	0	0.00	34.55	1	3,728	0.03%
2024/05/20	1	34.75	0	0.00	34.20	1	4,290	0.02%
2024/05/13	0	0.00	2	33.60	33.90	-2	4,843	-0.04%
2024/04/29	1	36.95	0	0.00	37.00	1	5,750	0.02%
2024/04/22	2	40.15	2	38.25	37.50	0	7,237	0.00%
2024/04/18	30	42.55	1	42.55	41.45	29	7,219	0.40%
2024/04/15	0	0.00	4	38.15	38.00	-4	7,126	-0.06%
2024/04/12	4	39.05	0	0.00	39.05	4	7,143	0.06%
2024/04/11	5	38.60	3	38.20	38.05	2	7,188	0.03%
2024/04/09	0	0.00	2	38.88	38.85	-2	7,322	-0.03%
2024/04/08	0	0.00	2	40.00	39.55	-2	7,386	-0.03%
2024/03/29	1	41.45	0	0.00	41.35	1	7,986	0.01%
2024/03/26	1	42.65	0	0.00	41.80	1	8,577	0.01%
2024/03/22	0	0.00	3	42.50	42.45	-3	8,644	-0.03%
2024/03/21	3	43.25	2	43.45	43.25	1	8,776	0.01%
2024/03/19	5	44.60	16	44.96	44.95	-11	9,154	-0.12%
2024/03/18	4	42.93	0	0.00	44.20	4	9,159	0.04%
2024/03/14	0	0.00	6	43.47	42.55	-6	9,287	-0.06%
2024/03/13	6	42.93	9	43.55	43.65	-3	9,503	-0.03%
2024/03/12	2	43.60	2	43.53	44.90	0	9,847	0.00%
2024/03/11	2	41.83	0	0.00	41.90	2	10,088	0.02%
2024/03/08	1	41.10	0	0.00	41.15	1	10,299	0.01%
2024/03/07	2	43.60	8	44.55	42.80	-6	10,406	-0.06%
2024/03/06	8	45.16	0	0.00	45.05	8	10,808	0.07%
2024/03/05	1	44.55	4	44.50	44.00	-3	10,794	-0.03%
2024/03/04	8	45.73	0	0.00	45.00	8	10,769	0.07%
2024/03/01	12	47.17	2	48.25	47.00	10	10,672	0.09%
2024/02/29	19	48.02	30	47.78	47.70	-11	10,405	-0.11%
2024/02/27	9	46.29	2	46.55	46.00	7	10,049	0.07%
2024/02/26	15	44.11	11	43.87	44.10	4	9,419	0.04%
2024/02/21	6	43.93	1	42.49	43.60	5	9,508	0.05%
2024/02/20	6	42.49	2	41.50	42.50	4	9,208	0.04%
2024/02/19	1	40.00	1	40.05	40.00	0	8,919	0.00%
2024/02/16	0	40.70	1	38.85	41.05	-1	8,865	-0.01%
2024/02/15	2	38.00	5	38.20	38.60	-3	8,727	-0.03%
2024/02/05	1	37.85	5	37.90	37.65	-4	8,700	-0.05%
2024/02/02	8	39.68	6	40.93	38.40	2	8,663	0.02%
2024/02/01	0	0.00	1	39.50	39.20	-1	8,531	-0.01%
2024/01/31	5	40.00	10	40.13	39.60	-5	8,479	-0.06%
2024/01/30	5	39.10	3	38.85	38.85	2	8,397	0.02%
2024/01/29	0	0.00	0	39.65	39.65	0	8,343	0.00%
2024/01/26	5	40.50	0	0.00	40.10	5	8,282	0.06%
2024/01/24	7	43.72	7	42.60	43.30	0	8,112	0.00%
2024/01/23	2	42.48	0	0.00	42.60	2	7,860	0.03%
2024/01/22	5	43.15	0	0.00	42.90	5	7,762	0.06%
2024/01/19	1	42.12	15	42.74	41.90	-14	7,478	-0.19%
2024/01/18	2	41.63	3	40.32	39.70	-1	6,951	-0.01%
2024/01/17	2	38.00	1	40.00	41.50	1	6,776	0.01%
2024/01/16	10	39.04	0	38.80	38.50	10	6,663	0.15%
2024/01/15	1	37.40	0	0.00	38.35	1	6,453	0.02%
2024/01/12	1	35.30	3	35.55	34.90	-2	6,379	-0.03%
2024/01/11	0	0.00	4	35.89	36.20	-4	6,386	-0.06%
2024/01/08	0	0.00	4	37.00	37.00	-4	6,450	-0.06%
2024/01/04	1	38.90	0	0.00	38.00	1	6,356	0.02%
2024/01/03	10	40.14	2	40.03	39.25	8	6,280	0.13%
2024/01/02	2	39.75	0	0.00	39.55	2	6,187	0.03%
2023/12/28	0	0.00	1	41.25	39.80	-1	6,035	-0.02%
2023/12/27	0	0.00	4	41.06	41.45	-4	5,877	-0.07%
2023/12/26	0	0.00	1	39.80	39.10	-1	5,575	-0.02%
2023/12/25	4	39.99	1	38.60	38.60	3	5,437	0.06%
2023/12/22	21	39.03	2	40.00	39.45	19	5,253	0.36%
2023/12/21	0	0.00	1	38.20	37.90	-1	4,997	-0.02%
2023/12/20	2	35.90	2	36.50	36.85	0	4,799	0.00%
2023/12/19	3	35.58	10	35.54	36.10	-7	4,754	-0.15%
2023/12/18	4	38.50	1	39.50	36.45	3	4,689	0.06%
2023/12/15	3	39.63	5	39.90	38.50	-2	4,531	-0.04%
2023/12/14	0	0.00	1	38.20	37.80	-1	4,272	-0.02%
2023/12/13	10	38.90	0	0.00	38.55	10	4,115	0.24%
2023/12/08	1	39.70	2	36.73	37.00	-1	3,739	-0.03%
2023/12/07	13	38.34	11	39.13	37.95	2	3,494	0.06%
2023/12/06	1	37.15	1	36.25	38.55	0	3,058	0.00%
2023/12/04	0	0.00	1	33.78	34.00	-1	2,499	-0.04%
2023/12/01	15	34.84	28	35.57	35.00	-13	2,317	-0.56%
2023/11/30	0	32.60	2	31.23	32.50	-2	1,843	-0.11%
2023/11/29	1	31.85	0	0.00	31.30	1	1,770	0.06%
2023/11/28	1	31.35	1	31.20	31.50	0	1,708	0.00%
2023/11/23	2	31.00	1	31.95	31.10	1	1,594	0.06%
2023/11/22	2	31.15	2	31.20	31.10	0	1,511	0.00%
2023/11/21	12	32.15	5	32.56	30.70	7	1,393	0.50%
2023/11/20	1	29.60	1	29.60	30.50	0	1,040	0.00%
2023/11/17	0	0.00	4	27.95	27.75	-4	912	-0.44%
2023/10/31	4	26.78	0	0.00	25.85	4	768	0.52%
2023/10/30	1	27.10	2	27.45	27.05	-1	754	-0.13%
2023/10/27	2	26.80	3	27.40	26.40	-1	732	-0.14%
2023/10/26	4	26.90	2	27.10	26.80	2	705	0.28%
2023/10/25	1	28.60	2	27.80	27.45	-1	692	-0.14%
2023/10/24	4	26.88	2	27.30	26.60	2	607	0.33%
2023/10/23	0	0.00	4	27.95	27.20	-4	582	-0.69%
2023/10/18	2	27.30	0	27.20	26.10	2	451	0.43%
2023/10/17	0	26.10	0	0.00	26.45	0	305	0.01%
2023/09/20	0	0.00	0	24.15	24.05	0	375	-0.01%
2023/09/18	0	26.30	0	0.00	25.40	0	379	0.01%
2023/07/25	0	0.00	10	25.25	25.20	-10	1,100	-0.91%
2023/07/10	0	0.00	2	26.63	26.20	-2	1,195	-0.17%
2023/07/07	2	26.90	0	0.00	26.90	2	1,269	0.16%
2023/07/05	1	28.00	0	0.00	27.90	1	1,338	0.07%
2023/06/16	0	0.00	0	27.90	27.65	0	2,005	0.00%
2023/06/09	0	0.00	5	28.25	27.70	-5	2,072	-0.24%
2023/06/08	3	28.62	0	0.00	28.15	3	2,116	0.14%
2023/06/07	5	29.47	2	28.80	30.30	3	2,069	0.15%
2023/06/06	2	28.35	0	0.00	28.40	2	2,102	0.10%
2023/06/05	0	0.00	0	28.80	28.80	0	2,177	0.00%
2023/05/29	0	0.00	1	29.15	29.10	-1	2,122	-0.05%
2023/05/24	19	29.08	18	28.63	28.50	1	2,057	0.05%
2023/05/23	3	28.93	13	29.13	29.05	-10	1,999	-0.50%
2023/05/22	0	0.00	35	29.53	29.60	-35	1,885	-1.86%
2023/05/19	5	28.08	4	27.50	26.95	1	1,812	0.06%
2023/05/16	25	26.47	6	26.48	26.30	19	1,762	1.08%
2023/05/02	5	26.35	5	26.75	26.60	0	1,771	0.00%
2023/04/27	0	0.00	10	26.15	25.85	-10	1,769	-0.57%
2023/04/26	0	0.00	5	25.40	25.85	-5	1,769	-0.28%
2023/04/21	3	27.00	0	25.85	25.60	3	1,758	0.17%
2023/04/13	0	0.00	6	28.30	28.25	-6	1,788	-0.34%
2023/04/11	6	28.10	0	0.00	28.55	6	1,681	0.36%
2023/04/07	0	0.00	4	26.75	26.70	-4	1,604	-0.25%
2023/03/31	4	28.25	7	28.20	27.50	-3	1,582	-0.19%
2023/03/30	0	0.00	1	27.45	27.85	-1	1,550	-0.06%
2023/03/29	10	26.33	9	26.69	26.30	1	1,495	0.07%
2023/03/28	7	27.34	1	27.45	27.00	6	1,482	0.40%
2023/03/27	1	27.30	1	27.40	26.90	0	1,456	0.00%
2023/03/24	6	28.02	3	27.97	27.75	3	1,433	0.21%
2023/03/23	33	29.02	5	29.25	28.60	28	1,375	2.04%
2023/03/22	7	28.33	0	0.00	28.30	7	1,166	0.60%
2023/03/21	1	26.70	1	27.30	27.15	0	1,028	0.00%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/13	0	0.00	0.1	24.40	25.15	-0.1	849	-0.01%
2023/03/10	0	0.00	1	24.25	24.15	-1	814	-0.12%
2023/03/08	0	0.00	2	25.93	25.95	-2	709	-0.28%
2023/03/07	2	23.65	0	0.00	23.60	2	694	0.29%
2023/03/06	0	0.00	1	23.30	23.70	-1	682	-0.15%
2023/03/03	1	22.75	1	23.20	22.75	0	667	0.00%
2023/02/24	1	22.85	1	23.35	22.45	0	654	0.00%
2023/02/23	2	22.98	1	23.35	22.85	1	647	0.15%
2023/02/21	1	22.90	0	0.00	22.95	1	643	0.16%
2023/02/20	0	0.00	1	23.20	23.05	-1	644	-0.16%
2023/02/17	1	22.60	0	0.00	22.70	1	641	0.16%
2023/02/15	0.1	22.45	0	0.00	22.30	0.1	646	0.02%
2023/01/06	1	22.25	3	22.65	22.30	-2	586	-0.34%
2023/01/05	2	23.20	2	22.73	22.60	0	588	0.00%
2023/01/04	2	22.25	0	0.00	23.30	2	557	0.36%
2022/08/29	0	0.00	2	24.95	26.20	-2	1,211	-0.17%
2022/08/24	2	25.50	0	0.00	25.45	2	1,528	0.13%
2022/08/23	0	0.00	2	25.45	25.45	-2	1,525	-0.13%
2022/08/18	2	26.75	0	0.00	26.20	2	1,444	0.14%
2022/08/16	2	26.50	2	26.80	26.10	0	1,376	0.00%
2022/06/17	0	0.00	3	24.67	24.60	-3	1,087	-0.28%
2022/06/07	3	29.50	3	29.25	29.30	0	923	0.00%
2022/05/30	0	0.00	0	24.20	24.15	0	474	0.00%
2022/03/21	0	29.50	0	0.00	29.20	0	939	0.00%
2022/01/07	10	33.85	0	0.00	33.70	10	1,525	0.66%
2021/12/29	0	0.00	1	35.85	35.55	-1	1,519	-0.07%
2021/12/27	8	36.80	0	0.00	36.55	8	1,498	0.53%
2021/12/09	0	0.00	5	35.80	35.30	-5	1,417	-0.35%
2021/12/08	0	0.00	7	36.02	35.80	-7	1,430	-0.49%
2021/12/02	2	35.80	0	0.00	35.80	2	1,634	0.12%
2021/11/29	5	35.40	0	0.00	36.20	5	2,229	0.22%
2021/11/23	5	38.50	0	0.00	37.65	5	2,321	0.22%
2021/11/22	0	0.00	5	40.60	39.60	-5	2,329	-0.21%
2021/11/19	5	38.55	0	0.00	39.00	5	2,341	0.21%
2021/11/18	0	0.00	1	38.65	38.50	-1	2,345	-0.04%
2021/11/17	0	0.00	2	40.40	39.90	-2	2,339	-0.09%
2021/11/15	4	40.06	0	0.00	40.35	4	2,510	0.16%
2021/11/11	2	37.50	0	0.00	37.00	2	2,427	0.08%
2021/11/02	0	0.00	1	38.20	36.85	-1	2,957	-0.03%
2021/10/29	1	38.80	1	38.60	38.20	0	3,217	0.00%
2021/10/28	1	37.90	0	0.00	37.95	1	3,323	0.03%
2021/10/01	0	0.00	2	36.00	35.70	-2	6,631	-0.03%
2021/09/23	0	0.00	5	39.80	39.30	-5	6,969	-0.07%
2021/09/10	1	42.20	0	0.00	42.50	1	6,968	0.01%
2021/09/09	5	40.75	0	0.00	40.80	5	6,948	0.07%
2021/09/06	2	45.38	14	44.62	43.75	-12	6,884	-0.17%
2021/09/03	15	45.73	1	44.35	45.85	14	6,819	0.21%
2021/09/02	0	0.00	1	43.95	43.00	-1	6,649	-0.02%
2021/09/01	1	42.45	0	0.00	42.40	1	6,357	0.02%
2021/08/20	0	0.00	1	37.60	38.05	-1	6,421	-0.02%
2021/08/17	2	37.50	0	0.00	37.50	2	6,281	0.03%
2021/08/10	24	42.01	24	41.82	42.65	0	6,351	0.00%
2021/08/09	2	47.03	4	45.93	44.00	-2	6,292	-0.03%
2021/08/06	1	49.95	1	50.30	48.85	0	6,178	0.00%
2021/08/05	0	0.00	4	49.75	49.70	-4	6,089	-0.07%
2021/08/04	1	52.00	2	51.05	50.90	-1	6,067	-0.02%
2021/08/03	0	0.00	1	51.40	50.00	-1	5,853	-0.02%
2021/08/02	3	49.50	3	49.80	50.40	0	5,732	0.00%
2021/07/30	0	0.00	2	48.05	48.10	-2	5,656	-0.04%
2021/07/28	0	0.00	5	43.45	46.15	-5	5,528	-0.09%
2021/07/23	1	50.50	1	52.60	50.90	0	5,241	0.00%
2021/07/22	3	51.20	1	49.90	50.90	2	5,058	0.04%
2021/07/21	4	52.58	1	53.10	50.40	3	4,870	0.06%
2021/07/20	1	51.00	1	51.70	50.60	0	4,546	0.00%
2021/07/19	4	49.78	7	48.69	48.85	-3	4,189	-0.07%
2021/07/13	2	46.30	4	47.41	43.10	-2	3,704	-0.05%
2021/07/12	6	45.87	2	46.33	46.70	4	3,630	0.11%
2021/07/09	13	43.17	30	42.82	43.95	-17	3,500	-0.49%
2021/07/08	10	43.00	21	42.30	42.80	-11	3,315	-0.33%
2021/07/07	36	41.57	18	41.90	42.45	18	3,223	0.56%
2021/07/06	3	39.03	0	0.00	38.60	3	3,150	0.10%
2021/07/05	10	38.05	0	0.00	39.45	10	3,161	0.32%
2021/06/29	0	0.00	1	37.35	36.05	-1	4,326	-0.02%
2021/06/28	1	36.80	0	0.00	37.60	1	4,511	0.02%
2021/06/01	3	38.58	1	38.60	37.25	2	5,016	0.04%
2021/05/25	5	36.15	6	35.99	36.00	-1	5,134	-0.02%
2021/05/21	1	33.60	0	0.00	34.30	1	4,950	0.02%
2021/05/14	0	0.00	1	33.00	31.35	-1	5,374	-0.02%
2021/05/13	1	32.35	0	0.00	32.10	1	5,392	0.02%
2021/05/11	0	0.00	3	35.22	34.75	-3	5,471	-0.05%
2021/05/07	0	0.00	0	39.90	39.90	0	5,627	0.00%
2021/05/04	0	0.00	2	38.60	38.50	-2	5,710	-0.04%
2021/04/29	0	0.00	4	43.53	42.65	-4	5,794	-0.07%
2021/04/23	1	45.50	0	0.00	45.95	1	6,558	0.02%
2021/04/22	4	46.25	6	45.85	44.45	-2	7,110	-0.03%
2021/04/21	0	0.00	6	45.60	45.00	-6	7,442	-0.08%
2021/04/19	2	45.10	4	45.53	45.05	-2	7,967	-0.03%
2021/04/16	2	47.35	0	0.00	46.85	2	7,998	0.03%
2021/04/13	0	0.00	3	46.50	45.35	-3	7,936	-0.04%
2021/04/09	0	0.00	21	48.42	47.70	-21	7,957	-0.26%
2021/04/08	4	52.75	1	54.90	50.80	3	7,874	0.04%
2021/04/07	2	47.85	3	50.73	50.80	-1	7,737	-0.01%
2021/04/06	37	50.69	3	50.80	46.25	34	8,114	0.42%
2021/04/01	3	48.75	1	49.00	49.30	2	7,935	0.03%
2021/03/31	0	0.00	1	41.15	44.85	-1	7,785	-0.01%
2021/03/29	2	40.03	0	0.00	39.80	2	7,524	0.03%
2021/03/24	1	37.90	0	0.00	37.80	1	7,655	0.01%
2021/03/22	2	39.53	0	0.00	38.80	2	7,982	0.03%
2021/03/19	1	38.60	1	39.15	38.45	0	8,171	0.00%
2021/03/17	0	0.00	1	37.45	37.45	-1	8,245	-0.01%
2021/03/16	1	38.55	0	0.00	37.60	1	8,342	0.01%
2021/03/10	1	38.05	7	37.67	37.20	-6	8,654	-0.07%
2021/03/09	1	36.35	1	35.80	37.15	0	8,847	0.00%
2021/03/05	0	35.95	0	0.00	36.20	0	9,125	0.00%
2021/03/02	1	38.95	0	0.00	37.60	1	10,027	0.01%
2021/02/25	0	0.00	1	39.50	38.20	-1	11,280	-0.01%
2021/02/24	0	0.00	1	39.25	38.95	-1	11,445	-0.01%
2021/02/23	3	40.00	1	40.00	39.80	2	11,740	0.02%
2021/02/18	11	40.99	13	41.62	40.45	-2	11,709	-0.02%
2021/02/17	0	0.00	3	39.00	39.15	-3	11,615	-0.03%
2021/02/04	0	0.00	14	35.50	35.60	-14	11,538	-0.12%
2021/02/03	17	36.84	0	0.00	36.10	17	11,647	0.15%
2021/02/02	4	34.79	26	34.74	34.80	-22	11,573	-0.19%
2021/02/01	21	35.24	1	35.65	33.95	20	11,622	0.17%
2021/01/26	0	0.00	2	37.35	36.75	-2	11,723	-0.02%
2021/01/25	2	38.60	0	0.00	38.40	2	11,672	0.02%
2021/01/22	2	39.35	2	39.50	39.90	0	11,665	0.00%
2021/01/21	0	0.00	60	39.25	38.25	-60	11,681	-0.51%
2021/01/20	51	42.01	15	40.02	39.90	36	11,627	0.31%
2021/01/19	0	0.00	1	39.00	39.95	-1	11,434	-0.01%
2021/01/18	0	0.00	31	42.16	41.15	-31	11,268	-0.28%
2021/01/15	56	42.21	13	43.02	41.10	43	11,022	0.39%
2021/01/14	10	37.62	17	37.78	40.25	-7	10,463	-0.07%
2021/01/13	4	35.10	5	35.11	36.60	-1	10,049	-0.01%
2021/01/12	1	34.00	5	33.40	33.30	-4	9,995	-0.04%
2021/01/11	1	32.50	1	33.00	32.90	0	9,871	0.00%
2021/01/08	22	32.33	0	0.00	31.85	22	10,437	0.21%
2021/01/07	0	0.00	1	32.35	32.30	-1	10,741	-0.01%
2021/01/06	0	0.00	2	32.45	31.95	-2	10,821	-0.02%
2021/01/04	1	32.90	5	32.89	32.30	-4	10,836	-0.04%
2020/12/31	2	32.10	0	0.00	31.80	2	10,799	0.02%
2020/12/30	5	33.01	0	0.00	32.50	5	10,990	0.05%
2020/12/29	2	35.80	9	35.63	34.70	-7	10,909	-0.06%
2020/12/28	2	32.30	11	32.65	33.30	-9	10,246	-0.09%
2020/12/25	0	0.00	2	31.15	31.05	-2	10,112	-0.02%
2020/12/24	0	0.00	15	30.87	30.75	-15	10,158	-0.15%
2020/12/23	0	0.00	7	30.94	30.95	-7	10,183	-0.07%
2020/12/22	5	30.96	53	31.12	30.50	-48	10,244	-0.47%
2020/12/21	6	32.18	6	32.38	31.85	0	10,133	0.00%
2020/12/17	8	32.92	13	33.40	32.45	-5	10,105	-0.05%
2020/12/16	0	0.00	4	31.90	31.65	-4	9,817	-0.04%
2020/12/15	34	32.58	13	32.92	31.35	21	9,836	0.21%
2020/12/14	0	0.00	13	31.65	31.55	-13	9,854	-0.13%
2020/12/11	10	31.48	2	30.60	30.50	8	10,463	0.08%
2020/12/10	5	31.44	2	31.20	31.10	3	11,009	0.03%
2020/12/09	28	31.17	0	0.00	31.85	28	10,898	0.26%
2020/12/08	30	31.04	0	0.00	30.65	30	10,838	0.28%
2020/12/07	1	29.05	0	0.00	30.45	1	10,996	0.01%
2020/12/04	4	30.85	1	31.10	30.75	3	10,907	0.03%
2020/12/03	7	31.47	2	32.20	30.30	5	10,803	0.05%
2020/12/02	2	33.45	0	0.00	33.10	2	10,629	0.02%
2020/12/01	5	33.44	0	0.00	33.80	5	10,668	0.05%
2020/11/30	7	34.41	2	34.25	34.30	5	10,483	0.05%
2020/11/27	18	34.89	21	34.65	35.20	-3	10,356	-0.03%
2020/11/26	7	33.06	4	32.65	32.95	3	9,982	0.03%
2020/11/25	6	33.93	7	34.74	35.65	-1	9,693	-0.01%
2020/11/24	1	33.55	2	32.23	32.45	-1	9,005	-0.01%
2020/11/23	0	0.00	1	28.95	30.50	-1	8,365	-0.01%
2020/11/20	0	0.00	3	27.48	27.75	-3	8,207	-0.04%
2020/11/17	3	26.02	0	0.00	25.45	3	7,895	0.04%
2020/11/16	0	0.00	2	25.20	25.25	-2	7,733	-0.03%
2020/11/12	0	0.00	5	24.45	24.80	-5	7,692	-0.06%
2020/11/11	2	25.50	16	25.52	24.60	-14	7,682	-0.18%
2020/11/09	0	0.00	2	25.60	25.60	-2	7,556	-0.03%
2020/11/06	0	0.00	6	25.47	25.05	-6	7,466	-0.08%
2020/11/05	6	25.32	0	0.00	24.80	6	7,407	0.08%
2020/11/03	0	0.00	3	24.70	25.00	-3	7,369	-0.04%
2020/11/02	2	23.20	2	23.35	23.25	0	7,294	0.00%
2020/10/30	1	24.10	0	0.00	23.50	1	7,398	0.01%
2020/10/29	13	22.98	1	23.60	24.00	12	7,438	0.16%
2020/10/28	1	23.85	10	23.35	23.20	-9	7,654	-0.12%
2020/10/27	7	24.09	0	0.00	24.00	7	7,673	0.09%
2020/10/22	2	25.13	0	0.00	25.60	2	7,638	0.03%
2020/10/21	0	0.00	2	25.40	25.65	-2	7,636	-0.03%
2020/10/20	10	26.56	7	26.94	25.65	3	7,616	0.04%
2020/10/19	6	25.45	0	0.00	25.45	6	7,587	0.08%
2020/10/16	22	27.41	1	26.90	26.05	21	7,541	0.28%
2020/10/15	0	0.00	1	26.25	27.65	-1	6,928	-0.01%
2020/10/14	1	23.45	3	24.50	25.15	-2	6,621	-0.03%
2020/10/13	3	22.85	0	0.00	22.90	3	6,575	0.05%
2020/10/07	1	24.25	3	24.47	23.75	-2	6,519	-0.03%
2020/10/06	2	23.60	0	0.00	23.60	2	6,319	0.03%
2020/10/05	0	0.00	1	25.20	24.50	-1	6,298	-0.02%
2020/09/18	0	0.00	1	25.50	25.10	-1	7,474	-0.01%
2020/09/17	6	24.13	20	24.40	24.85	-14	7,527	-0.19%
2020/09/16	49	23.94	41	23.68	23.80	8	7,228	0.11%
2020/09/15	15	22.24	14	22.86	23.15	1	6,509	0.02%
2020/09/11	1	18.75	1	19.15	19.15	0	5,861	0.00%
2020/09/10	0	0.00	1	17.40	17.45	-1	5,726	-0.02%
2020/09/01	2	16.85	11	16.44	15.85	-9	5,138	-0.18%
2020/08/31	10	15.95	2	16.00	16.60	8	4,991	0.16%
2020/08/26	1	15.65	1	15.95	15.60	0	4,901	0.00%
2020/08/25	2	15.05	2	15.48	15.35	0	4,848	0.00%
2020/08/24	0	0.00	1	14.90	14.70	-1	4,803	-0.02%
2020/08/21	1	14.55	0	0.00	14.70	1	4,788	0.02%
2020/08/20	4	14.05	0	0.00	13.65	4	4,771	0.08%
2020/08/19	0	0.00	3	15.75	14.80	-3	4,734	-0.06%
2020/08/18	6	15.78	0	0.00	15.60	6	4,693	0.13%
2020/08/14	1	15.80	1	15.95	15.95	0	4,642	0.00%
2020/08/13	1	16.60	2	15.75	15.65	-1	4,609	-0.02%
2020/08/12	1	15.90	1	16.25	16.25	0	4,570	0.00%
2020/08/11	1	16.40	1	15.95	15.95	0	4,539	0.00%
2020/08/10	0	0.00	13	16.28	16.25	-13	4,509	-0.29%
2020/08/07	9	16.60	6	16.84	16.40	3	4,469	0.07%
2020/08/06	5	16.87	7	16.96	16.70	-2	4,433	-0.05%
2020/08/05	15	17.44	3	17.27	16.95	12	4,386	0.27%
2020/08/04	6	16.84	6	17.01	17.45	0	4,252	0.00%
2020/08/03	6	17.05	13	17.16	17.10	-7	4,147	-0.17%
2020/07/31	0	0.00	13	16.05	16.05	-13	3,817	-0.34%
2020/07/30	8	14.54	2	14.70	14.60	6	3,702	0.16%
2020/07/29	1	14.60	1	14.40	14.40	0	3,680	0.00%
2020/07/28	2	14.05	3	14.05	14.00	-1	3,649	-0.03%
2020/07/27	0	0.00	2	15.40	14.75	-2	3,621	-0.06%
2020/07/24	9	15.68	1	15.20	15.40	8	3,586	0.22%
2020/07/23	14	15.98	8	15.99	16.20	6	3,550	0.17%
2020/07/22	3	14.90	4	14.91	15.40	-1	3,334	-0.03%
2020/07/17	4	15.04	2	14.78	14.50	2	3,152	0.06%
2020/07/16	2	14.85	2	14.50	14.60	0	3,089	0.00%
2020/07/15	3	15.07	3	15.37	14.50	0	3,060	0.00%
2020/07/14	2	14.50	0	0.00	14.50	2	2,979	0.07%
2020/07/09	4	18.10	4	17.90	16.05	0	2,753	0.00%
2020/07/08	3	17.15	5	17.06	17.35	-2	2,532	-0.08%
2020/07/07	3	16.52	9	16.69	16.75	-6	2,255	-0.27%
2020/07/06	2	15.50	12	15.63	15.25	-10	1,929	-0.52%
2020/07/03	24	15.51	15	15.58	15.70	9	1,811	0.50%
2020/07/02	0	0.00	10	14.30	14.30	-10	1,509	-0.66%
2020/07/01	1	13.05	1	12.95	13.00	0	1,373	0.00%
2020/06/24	0	0.00	12	12.89	12.95	-12	961	-1.25%
2020/06/02	1	11.60	1	10.95	11.25	0	814	0.00%
2020/05/28	1	11.00	1	11.10	10.40	0	801	0.00%
2020/05/11	0	0.00	3	11.20	11.10	-3	830	-0.36%
2020/05/08	1	11.20	1	11.35	11.00	0	826	0.00%
2020/05/05	1	11.05	1	11.25	11.05	0	844	0.00%
2020/04/29	3	11.55	0	0.00	11.30	3	888	0.34%
2020/04/27	0	0.00	3	10.90	10.90	-3	877	-0.34%
2020/03/16	0	9.31	0	0.00	7.63	0	1,111	0.00%
2020/03/12	0	0.00	7	9.59	9.41	-7	1,163	-0.60%
2020/03/02	3	10.85	0	0.00	10.85	3	1,329	0.23%
2020/02/06	1	12.15	1	12.30	12.30	0	2,484	0.00%
2020/02/05	7	12.25	0	0.00	12.15	7	2,498	0.28%
2020/01/31	2	11.00	77	10.90	11.15	-75	2,473	-3.03%
2020/01/30	0	0.00	147	12.10	12.05	-147	2,511	-5.85%	大賣/鉅額交易
2020/01/17	10	13.50	0	0.00	13.40	10	2,632	0.38%
2020/01/15	20	13.35	0	0.00	13.25	20	3,043	0.66%
2020/01/06	15	13.70	3	14.00	13.55	12	3,249	0.37%
2019/12/31	20	14.65	0	0.00	14.60	20	3,502	0.57%
2019/12/30	20	14.65	0	0.00	14.70	20	3,596	0.56%
2019/12/25	20	14.35	0	0.00	14.35	20	4,028	0.50%
2019/12/24	10	14.25	0	0.00	14.25	10	4,174	0.24%
2019/12/17	30	14.62	0	0.00	14.55	30	5,188	0.58%
2019/12/13	21	14.65	0	0.00	14.50	21	5,449	0.39%
2019/12/11	1	14.90	0	0.00	14.95	1	5,424	0.02%
2019/12/10	21	14.25	3	14.30	14.40	18	5,399	0.33%
2019/12/09	30	14.25	1	15.00	14.30	29	5,442	0.53%
2019/12/03	2	14.90	5	14.95	14.95	-3	5,445	-0.06%
2019/11/29	0	0.00	5	15.40	15.25	-5	5,458	-0.09%
2019/11/28	10	15.00	0	0.00	15.00	10	5,473	0.18%
2019/11/27	0	0.00	3	15.40	15.40	-3	5,546	-0.05%
2019/11/26	10	15.80	0	0.00	15.70	10	5,553	0.18%
2019/11/25	4	15.68	0	0.00	15.65	4	5,694	0.07%
2019/11/22	9	15.82	0	0.00	15.70	9	5,665	0.16%
2019/11/21	4	16.05	28	16.54	16.00	-24	5,609	-0.43%
2019/11/19	3	15.75	3	15.85	15.70	0	5,384	0.00%
2019/11/15	0	0.00	2	16.20	15.85	-2	5,328	-0.04%
2019/11/14	12	15.40	0	0.00	15.60	12	5,262	0.23%
2019/11/13	11	16.11	1	16.35	16.05	10	5,206	0.19%
2019/11/12	2	16.65	1	16.55	16.40	1	5,135	0.02%
2019/11/11	0	0.00	4	16.20	16.00	-4	4,951	-0.08%
2019/11/08	1	14.50	1	14.85	15.45	0	4,669	0.00%
2019/10/29	1	15.15	1	15.35	15.10	0	4,347	0.00%
2019/10/25	3	15.43	3	15.70	15.45	0	4,195	0.00%
2019/10/23	0	0.00	7	14.40	15.05	-7	3,867	-0.18%
2019/10/15	4	14.03	2	13.90	13.65	2	3,572	0.06%
2019/10/14	3	14.75	0	0.00	14.65	3	3,485	0.09%
2019/10/09	10	14.85	0	0.00	14.80	10	3,442	0.29%
2019/10/08	2	14.70	5	14.55	14.70	-3	3,383	-0.09%
2019/10/07	9	16.26	9	16.04	15.75	0	3,252	0.00%
2019/10/04	1	16.15	0	0.00	15.70	1	3,139	0.03%
2019/10/03	5	15.45	5	16.20	16.00	0	3,035	0.00%
2019/10/02	6	15.08	6	15.33	15.30	0	2,849	0.00%
2019/10/01	7	15.18	4	14.75	14.70	3	2,722	0.11%
2019/09/27	7	16.23	7	16.10	16.00	0	2,557	0.00%
2019/09/26	49	16.09	45	15.89	16.35	4	2,397	0.17%
2019/09/25	0	0.00	5	15.80	15.75	-5	2,122	-0.24%
2019/09/24	5	14.84	0	0.00	14.75	5	1,868	0.27%
2019/09/23	11	14.75	5	15.30	15.30	6	1,689	0.36%
2019/09/20	4	13.90	10	13.89	13.95	-6	1,391	-0.43%
2019/09/19	6	12.65	0	0.00	12.70	6	1,270	0.47%
2019/09/12	0	0.00	10	11.45	11.30	-10	929	-1.08%
2019/09/11	10	11.19	0	0.00	11.20	10	889	1.12%
2019/09/06	3	10.25	0	0.00	10.50	3	759	0.39%
2019/06/27	0	0.00	4	7.20	7.20	-4	143	-2.79%
2019/04/01	0	0.00	5	8.01	8.00	-5	1,030	-0.49%
2019/02/20	0	8.09	0	0.00	8.03	0	968	0.00%
2019/02/19	0	8.15	0	0.00	8.07	0	965	0.00%
2019/01/23	2	8.63	4	8.54	8.52	-2	848	-0.24%
2019/01/22	7	8.72	0	0.00	8.70	7	824	0.85%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	2	7.75	0	0.00	7.75	2	675	0.30%
2018/11/30	0	7.22	0	0.00	7.16	0	68	0.00%
2018/08/10	0	0.00	0	9.30	9.39	0	423	0.00%
2018/07/11	0	0.00	1	9.45	9.43	-1	428	-0.23%
2018/07/05	0	0.00	3	9.74	9.71	-3	429	-0.70%
2018/06/28	5	10.30	5	10.20	10.20	0	415	0.00%
2018/06/27	3	10.80	0	0.00	10.30	3	411	0.73%
2018/06/07	0	0.00	2	10.30	10.60	-2	260	-0.77%
2018/05/07	0	0.00	0	8.90	8.94	0	161	0.00%