康舒 (6282)-凱基-三多券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	34.10	15	34.41	34.55	-5	3,434	-0.15%
2024/11/21	13	33.99	15	34.29	34.40	-2	3,237	-0.06%
2024/11/20	5	32.81	6	33.39	33.50	-1	2,985	-0.03%
2024/11/18	1	31.75	0	0.00	30.95	1	2,692	0.04%
2024/11/15	4	31.80	4	32.55	31.85	0	2,667	0.00%
2024/11/14	9	32.39	0	0.00	32.05	9	2,646	0.34%
2024/11/13	0	0.00	1	32.55	33.70	-1	2,450	-0.04%
2024/11/12	1	30.35	0	0.00	30.65	1	2,218	0.05%
2024/11/06	0	0.00	0.4	33.75	33.75	-0.4	2,174	-0.02%
2024/11/04	1	32.55	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	2	31.90	33.20	-2	2,618	-0.08%
2024/10/30	1	32.45	0	0.00	32.05	1	2,657	0.04%
2024/10/29	1	32.85	0	0.00	32.80	1	2,686	0.04%
2024/10/28	2	33.48	12	33.45	33.65	-10	2,684	-0.37%
2024/10/25	2	34.00	0	0.00	33.80	2	2,724	0.07%
2024/10/11	2	33.20	0	0.00	33.20	2	3,199	0.06%
2024/10/07	0	0.00	2	34.05	34.00	-2	3,687	-0.05%
2024/09/26	0.2	33.30	0	0.00	33.20	0.2	4,855	0.00%
2024/09/25	0	0.00	2	33.30	33.25	-2	4,917	-0.04%
2024/09/19	0	0.00	1	32.50	32.85	-1	5,222	-0.02%
2024/09/09	1	31.50	0	0.00	32.20	1	6,449	0.02%
2024/09/04	1	31.60	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.40	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.65	0	0.00	34.65	1	6,707	0.02%
2024/08/28	1	34.90	0	0.00	34.80	1	6,771	0.01%
2024/08/23	2	34.45	0	0.00	35.00	2	6,876	0.03%
2024/08/21	1	35.00	0	0.00	34.90	1	6,987	0.01%
2024/08/20	2	35.15	0	0.00	35.10	2	7,102	0.03%
2024/08/16	1	35.00	0	0.00	34.75	1	7,193	0.01%
2024/08/15	0	0.00	19	35.00	34.80	-19	7,255	-0.26%
2024/08/14	0	0.00	1	35.20	35.45	-1	7,300	-0.01%
2024/08/12	0	0.00	13	34.63	35.30	-13	7,322	-0.18%
2024/08/09	10	34.30	1	34.40	34.25	9	7,344	0.12%
2024/08/05	4	31.99	0	0.00	31.95	4	7,185	0.06%
2024/08/02	3	35.67	0	0.00	35.50	3	7,241	0.04%
2024/08/01	0	0.00	4	36.58	36.85	-4	7,329	-0.05%
2024/07/31	4	35.78	4	36.10	35.90	0	7,442	0.00%
2024/07/30	1	35.45	0	0.00	35.90	1	7,488	0.01%
2024/07/26	2	36.43	0	0.00	36.75	2	7,445	0.03%
2024/07/23	0	0.00	2	37.28	37.15	-2	7,451	-0.03%
2024/07/22	3	36.83	0	0.00	36.70	3	7,475	0.04%
2024/07/19	1	38.00	1	38.00	37.95	0	7,432	0.00%
2024/07/15	5	39.05	0	0.00	39.10	5	7,746	0.06%
2024/07/12	0	0.00	15	39.42	39.60	-15	7,937	-0.19%
2024/07/09	5	39.65	0	0.00	39.15	5	7,863	0.06%
2024/07/05	0	0.00	10	39.75	40.25	-10	7,992	-0.13%
2024/07/04	0	0.00	4.2	39.75	39.90	-4.2	7,711	-0.05%
2024/07/03	0	0.00	1	40.05	39.55	-1	7,584	-0.01%
2024/06/27	1.6	39.02	0	0.00	38.70	1.6	7,090	0.02%
2024/06/26	2.1	38.90	2	38.90	38.90	0.1	7,058	0.00%
2024/06/25	2	39.10	0	0.00	39.40	2	7,074	0.03%
2024/06/21	4	39.15	1	38.90	39.05	3	7,039	0.04%
2024/06/20	6	39.08	19	39.06	39.00	-13	7,025	-0.19%
2024/06/19	50	39.48	11	39.10	39.10	39	7,010	0.56%
2024/06/18	27	39.49	11	39.37	39.70	16	6,807	0.24%
2024/06/17	0	0.00	6	38.24	37.90	-6	6,284	-0.10%
2024/06/14	6	37.73	0	0.00	37.75	6	6,288	0.10%
2024/06/12	1	37.00	0	0.00	37.05	1	6,263	0.02%
2024/06/06	3.1	36.82	0	0.00	36.90	3.1	6,282	0.05%
2024/06/03	1	37.80	0	0.00	37.40	1	6,447	0.02%
2024/05/29	6	37.79	0	0.00	37.70	6	6,636	0.09%
2024/05/28	15	38.01	0	0.00	38.10	15	6,861	0.22%
2024/05/27	0	0.00	20.1	37.50	37.65	-20.1	7,290	-0.28%
2024/05/24	21	36.45	0	0.00	36.40	21	7,376	0.28%
2024/05/23	0	0.00	11	37.20	37.15	-11	7,327	-0.15%
2024/05/20	0.1	37.50	14	37.61	37.60	-13.9	8,194	-0.17%
2024/05/17	10	37.45	0	0.00	37.45	10	8,902	0.11%
2024/05/13	5	37.41	0	0.00	37.20	5	10,200	0.05%
2024/05/08	0	0.00	1	37.20	37.95	-1	10,925	-0.01%
2024/05/06	3	38.87	0	0.00	38.90	3	11,092	0.03%
2024/04/29	0	0.00	1	39.55	39.90	-1	10,992	-0.01%
2024/04/25	2	40.00	0	0.00	39.85	2	10,967	0.02%
2024/04/23	1	39.00	1	38.95	38.85	0	10,931	0.00%
2024/04/19	1	40.10	14	39.64	39.50	-13	10,745	-0.12%
2024/04/18	17	40.97	1	40.55	40.40	16	10,615	0.15%
2024/04/17	1	40.10	0	0.00	40.75	1	10,474	0.01%
2024/04/16	1.3	38.46	1	38.30	38.30	0.3	10,305	0.00%
2024/04/15	0	39.95	4	40.05	39.90	-4	10,315	-0.04%
2024/04/12	0	0.00	10	40.35	40.45	-10	10,271	-0.10%
2024/04/11	10	40.13	3	40.27	40.25	7	10,156	0.07%
2024/04/10	0.3	39.20	0	0.00	39.20	0.3	9,981	0.00%
2024/04/09	0	0.00	2	38.75	39.00	-2	10,013	-0.02%
2024/04/03	3	38.90	0	0.00	38.85	3	10,019	0.03%
2024/04/02	12	39.12	1	38.95	39.10	11	10,097	0.11%
2024/03/29	1	38.85	0	0.00	38.75	1	10,193	0.01%
2024/03/28	1	38.90	0	0.00	38.90	1	10,175	0.01%
2024/03/27	2	39.20	0	0.00	39.00	2	10,146	0.02%
2024/03/22	0	0.00	1	40.45	40.20	-1	10,107	-0.01%
2024/03/21	0	0.00	1	40.30	40.30	-1	10,097	-0.01%
2024/03/20	1	39.65	0	0.00	39.65	1	10,091	0.01%
2024/03/19	6	39.85	0	0.00	39.80	6	10,154	0.06%
2024/03/13	6	39.43	0	0.00	39.05	6	10,774	0.06%
2024/03/11	0	0.00	2.1	39.91	40.00	-2.1	10,904	-0.02%
2024/03/08	2	39.83	13.1	39.97	39.85	-11.1	11,025	-0.10%
2024/03/07	1	40.10	2	40.95	40.00	-1	11,118	-0.01%
2024/03/06	0	0.00	1	41.10	41.10	-1	11,233	-0.01%
2024/03/04	0.1	42.05	2.3	42.05	41.80	-2.2	11,485	-0.02%
2024/03/01	1.2	42.63	1	42.25	42.25	0.2	11,617	0.00%
2024/02/29	10.3	41.36	13.9	41.62	42.60	-3.6	11,708	-0.03%
2024/02/27	1	40.60	0	0.00	39.50	1	11,723	0.01%
2024/02/26	0	0.00	4	40.59	40.60	-4	13,446	-0.03%
2024/02/23	2.1	41.05	0	0.00	40.55	2.1	15,113	0.01%
2024/02/22	7	41.59	0	0.00	41.50	7	15,239	0.05%
2024/02/21	6.1	41.82	0	0.00	41.45	6.1	15,179	0.04%
2024/02/20	7.1	43.25	3.3	43.58	42.85	3.9	14,721	0.03%
2024/02/19	7	43.60	1	43.30	43.85	6	14,197	0.04%
2024/02/16	9	43.38	18.7	43.29	43.55	-9.7	13,967	-0.07%
2024/02/15	10.3	41.52	13	41.40	42.20	-2.8	13,696	-0.02%
2024/02/05	11	40.77	10	41.73	41.70	1	13,589	0.01%
2024/02/02	11	41.48	10	41.56	41.35	1	13,461	0.01%
2024/02/01	1	42.20	3	41.85	42.00	-2	13,292	-0.01%
2024/01/31	10	40.95	11	41.14	40.80	-1	12,842	-0.01%
2024/01/30	11	40.68	0	0.00	40.50	11	12,741	0.09%
2024/01/29	1	39.45	1	40.75	40.65	0	12,517	0.00%
2024/01/25	0.1	39.45	0	0.00	39.35	0.1	12,422	0.00%
2024/01/23	5	39.60	5	40.05	40.05	0	12,528	0.00%
2024/01/22	0	0.00	10	39.55	39.45	-10	12,543	-0.08%
2024/01/17	10	38.40	0	0.00	37.90	10	12,633	0.08%
2024/01/15	0	0.00	4	39.45	39.35	-4	12,657	-0.03%
2024/01/11	2	39.60	5	39.87	39.45	-3	12,847	-0.02%
2024/01/10	5	38.54	0	0.00	38.75	5	12,892	0.04%
2024/01/09	3	38.93	1	39.00	38.90	2	12,968	0.02%
2024/01/04	7	39.99	0	0.00	39.75	7	13,377	0.05%
2024/01/03	5	40.14	0	0.00	40.10	5	13,467	0.04%
2024/01/02	4	40.95	2	41.00	40.85	2	13,473	0.01%
2023/12/29	3	41.15	10	41.00	41.10	-7	13,509	-0.05%
2023/12/27	2	41.18	1	41.15	40.90	1	13,590	0.01%
2023/12/26	11	41.18	1	41.15	41.30	10	13,787	0.07%
2023/12/22	0.1	40.55	0	0.00	40.45	0.1	13,842	0.00%
2023/12/21	0	0.00	1	40.50	40.55	-1	13,877	-0.01%
2023/12/20	2	40.75	0	0.00	40.90	2	13,918	0.01%
2023/12/18	10	40.80	10	40.10	40.05	0	14,091	0.00%
2023/12/15	20	40.85	0	0.00	40.50	20	14,169	0.14%
2023/12/14	2	40.65	2	40.45	40.55	0	14,320	0.00%
2023/12/13	4	40.80	2	41.03	40.05	2	14,340	0.01%
2023/12/12	0	0.00	6	41.73	41.25	-6	14,203	-0.04%
2023/12/11	4	42.75	2	42.00	42.00	2	14,209	0.01%
2023/12/07	7	42.23	0	42.00	41.80	7	14,679	0.05%
2023/12/06	10	41.65	0	0.00	41.50	10	14,734	0.07%
2023/12/04	0	0.00	10	41.40	41.25	-10	14,650	-0.07%
2023/12/01	22	42.59	10	42.20	42.10	12	14,631	0.08%
2023/11/30	17	41.69	0	0.00	41.90	17	14,758	0.12%
2023/11/29	1.4	41.59	71	41.80	41.65	-69.6	14,853	-0.47%
2023/11/28	1	42.05	0	0.00	41.80	1	15,043	0.01%
2023/11/27	3.1	43.10	0	0.00	42.30	3.1	14,918	0.02%
2023/11/24	74.6	43.71	1	43.00	43.70	73.6	14,718	0.50%
2023/11/23	33.7	44.94	64	45.03	43.75	-30.3	14,331	-0.21%
2023/11/22	65	42.56	41	43.51	44.10	24	12,667	0.19%
2023/11/21	4	40.56	1	40.65	40.70	3	11,159	0.03%
2023/11/20	4.1	39.40	6	38.65	39.45	-1.9	11,274	-0.02%
2023/11/17	3	38.92	1	38.95	38.95	2	11,838	0.02%
2023/11/16	4	39.44	10	39.13	39.45	-6	12,003	-0.05%
2023/11/15	13	38.12	0	0.00	38.35	13	11,935	0.11%
2023/11/13	2	37.55	30	38.37	38.40	-28	12,162	-0.23%
2023/11/08	3	39.82	10	39.70	39.55	-7	12,864	-0.05%
2023/11/03	2	39.00	0	0.00	38.80	2	14,553	0.01%
2023/11/02	0.1	38.70	0.1	38.65	38.60	0	14,975	0.00%
2023/10/31	6	38.72	0	0.00	38.00	6	15,773	0.04%
2023/10/30	10	39.60	0	0.00	39.20	10	16,754	0.06%
2023/10/26	5	39.05	1	39.25	38.95	4	19,965	0.02%
2023/10/23	1	39.15	2	39.50	39.50	-1	22,787	0.00%
2023/10/20	1	38.85	1	39.70	39.40	0	23,267	0.00%
2023/10/19	4	39.65	0	0.00	39.70	4	23,658	0.02%
2023/10/18	2.2	40.04	3	40.32	39.95	-0.8	24,055	0.00%
2023/10/17	3.7	41.20	2	41.40	40.70	1.7	24,732	0.01%
2023/10/16	14	41.87	0	0.00	41.45	14	25,612	0.05%
2023/10/13	21	43.47	2	43.45	42.80	19	27,961	0.07%
2023/10/12	1	43.55	26	43.55	43.45	-25	30,081	-0.08%
2023/10/11	25	42.89	0	0.00	42.35	25	30,210	0.08%
2023/10/06	5	43.72	3	44.10	43.70	2	30,670	0.01%
2023/10/05	4	44.51	5	44.55	44.30	-1	31,388	0.00%
2023/10/04	6	43.31	0	0.00	43.85	6	31,815	0.02%
2023/10/03	0	0.00	26	45.07	44.20	-26	32,722	-0.08%
2023/10/02	1.1	44.73	0	0.00	45.45	1.1	33,628	0.00%
2023/09/26	0.1	43.55	0	0.00	43.20	0.1	37,794	0.00%
2023/09/25	0	0.00	2	43.55	43.45	-2	38,974	-0.01%
2023/09/22	1	42.60	0	0.00	43.50	1	39,302	0.00%
2023/09/21	5	42.85	20	42.52	42.60	-15	39,267	-0.04%
2023/09/20	1	43.40	3	43.58	43.15	-2	39,189	-0.01%
2023/09/19	7.1	44.25	1	43.40	43.40	6.1	39,311	0.02%
2023/09/18	17	44.99	2	44.65	44.65	15	39,690	0.04%
2023/09/15	7	45.96	8	45.76	45.75	-1	40,063	0.00%
2023/09/14	8	45.53	0	0.00	45.70	8	40,128	0.02%
2023/09/13	10	45.45	10	45.00	45.05	0	40,247	0.00%
2023/09/12	15.1	46.18	13	46.92	45.40	2.1	40,652	0.01%
2023/09/11	1	45.80	0	0.00	44.85	1	40,603	0.00%
2023/09/08	0	0.00	6	46.18	45.80	-6	40,753	-0.01%
2023/09/07	7	47.17	3	47.00	47.00	4	40,959	0.01%
2023/09/06	6	47.40	17	47.27	47.35	-11	41,183	-0.03%
2023/09/05	14.1	47.25	27	47.22	47.20	-12.9	41,306	-0.03%
2023/09/04	41	45.05	36	45.08	45.90	5	41,445	0.01%
2023/09/01	25	46.83	1	47.15	46.35	24	41,770	0.06%
2023/08/31	7	46.41	0	0.00	46.45	7	42,779	0.02%
2023/08/30	11	47.01	2.6	46.59	46.45	8.4	44,062	0.02%
2023/08/29	0	0.00	1	46.70	46.55	-1	45,482	0.00%
2023/08/28	3	46.38	9	46.27	46.35	-6	46,384	-0.01%
2023/08/25	3	47.05	12	46.98	46.85	-9	46,902	-0.02%
2023/08/24	23	47.74	0.9	48.00	47.10	22.1	46,948	0.05%
2023/08/23	12.1	48.16	73	47.96	47.85	-60.9	47,201	-0.13%
2023/08/22	1	49.55	32	50.45	49.90	-31	46,884	-0.07%
2023/08/21	2.4	50.49	5	50.40	50.40	-2.6	46,749	-0.01%
2023/08/18	10.1	51.07	8	51.10	50.20	2.1	47,029	0.00%
2023/08/17	8	51.69	7.5	51.05	51.90	0.5	47,268	0.00%
2023/08/16	9	50.26	6	50.17	50.60	3	47,831	0.01%
2023/08/15	7	50.71	13.4	50.57	50.80	-6.4	48,675	-0.01%
2023/08/14	11	49.63	11	50.00	49.10	0	49,027	0.00%
2023/08/11	7	51.11	11	51.19	50.90	-4	48,792	-0.01%
2023/08/10	26.1	52.18	9.1	51.97	50.90	16.9	48,516	0.03%
2023/08/09	16	53.00	16	53.28	52.90	0	47,486	0.00%
2023/08/08	4	54.00	2	54.05	54.30	2	47,202	0.00%
2023/08/07	13.7	52.65	17	54.16	54.60	-3.3	46,958	-0.01%
2023/08/04	13	51.33	13	51.85	52.30	0	46,645	0.00%
2023/08/02	30	51.30	2	52.90	51.20	28	46,533	0.06%
2023/08/01	45	55.40	8	55.86	54.20	37	45,650	0.08%
2023/07/31	38	57.96	43	57.05	55.50	-5	44,794	-0.01%
2023/07/28	28	54.63	43	54.29	54.90	-15	42,884	-0.03%
2023/07/27	23	53.73	29.3	53.01	54.40	-6.3	42,240	-0.01%
2023/07/26	15.6	51.49	12.5	51.54	51.80	3.1	41,399	0.01%
2023/07/25	5	52.80	14	52.82	51.80	-9	41,221	-0.02%
2023/07/24	22	51.70	4	51.75	51.70	18	41,224	0.04%
2023/07/21	12	53.24	1	53.40	53.30	11	41,214	0.03%
2023/07/20	9	55.24	7	55.33	54.40	2	41,816	0.00%
2023/07/19	24	53.93	42	54.00	55.00	-18	41,858	-0.04%
2023/07/18	90	55.66	52.2	55.66	52.70	37.8	42,707	0.09%
2023/07/17	45.2	54.29	41.1	55.32	56.10	4.2	42,738	0.01%
2023/07/14	16	51.12	11	51.13	51.20	5	41,616	0.01%
2023/07/13	12	51.01	5	51.30	50.00	7	41,722	0.02%
2023/07/12	7	51.43	13	52.19	51.80	-6	41,607	-0.01%
2023/07/11	15	50.83	4	50.85	50.50	11	40,894	0.03%
2023/07/10	33	52.73	84.3	51.91	51.10	-51.3	40,558	-0.13%
2023/07/07	94	53.82	20	53.53	53.10	74	39,683	0.19%
2023/07/06	17	53.16	54.1	53.19	52.20	-37.1	38,769	-0.10%
2023/07/05	64.3	54.20	10	54.34	53.60	54.3	37,858	0.14%
2023/07/04	65	50.76	42	51.39	50.90	23	36,367	0.06%
2023/07/03	47.1	49.49	30.7	49.26	48.90	16.4	34,318	0.05%
2023/06/30	4.1	45.82	4	45.75	46.45	0.1	33,156	0.00%
2023/06/29	3	44.22	0	0.00	44.10	3	32,804	0.01%
2023/06/28	0	0.00	1	45.10	44.30	-1	32,764	0.00%
2023/06/27	2	44.80	7	44.78	44.50	-5	32,815	-0.02%
2023/06/26	8.3	46.59	29	46.44	45.55	-20.8	32,644	-0.06%
2023/06/21	33	48.49	38	48.27	48.80	-5	32,215	-0.02%
2023/06/20	23	47.03	19	46.96	46.90	4	31,953	0.01%
2023/06/19	27.2	46.93	3	46.92	46.65	24.2	31,896	0.08%
2023/06/16	17	48.32	3	47.90	47.70	14	31,826	0.04%
2023/06/15	4	47.99	24.3	48.18	48.45	-20.3	31,480	-0.06%
2023/06/14	12	47.05	3.2	47.25	47.00	8.8	31,053	0.03%
2023/06/13	12	47.30	6	47.68	47.55	6	30,911	0.02%
2023/06/12	9	47.69	4	47.86	47.60	5	30,884	0.02%
2023/06/09	6.1	47.80	0	0.00	47.90	6.1	30,833	0.02%
2023/06/08	2.5	47.95	9	48.32	47.20	-6.5	30,866	-0.02%
2023/06/07	26	48.63	1	48.40	48.10	25	30,694	0.08%
2023/06/06	11.2	48.95	47	49.54	49.20	-35.8	30,757	-0.12%
2023/06/05	35	51.20	48	50.95	51.20	-13	30,189	-0.04%
2023/06/02	64	47.25	37	48.75	49.85	27	29,311	0.09%
2023/06/01	43	45.73	54	45.57	45.35	-11	28,629	-0.04%
2023/05/31	40	45.16	23.1	45.08	45.00	16.9	27,799	0.06%
2023/05/30	6	44.05	11	43.65	43.60	-5	27,272	-0.02%
2023/05/29	7	44.24	8	44.61	44.05	-1	27,500	0.00%
2023/05/26	1	42.90	2	42.93	42.15	-1	27,080	0.00%
2023/05/25	1	44.10	1	43.50	43.50	0	27,046	0.00%
2023/05/24	24	44.40	29	44.22	43.90	-5	27,509	-0.02%
2023/05/23	6	43.94	3	44.05	43.70	3	28,127	0.01%
2023/05/22	45	44.24	45	43.85	43.70	0	27,785	0.00%
2023/05/19	2	42.65	8	44.11	42.50	-6	26,995	-0.02%
2023/05/18	5	42.05	5	41.72	42.20	0	26,067	0.00%
2023/05/17	1	40.65	2	39.35	39.95	-1	25,602	0.00%
2023/05/16	3	39.25	0	0.00	39.25	3	25,599	0.01%
2023/05/15	1	38.95	0	0.00	38.95	1	25,739	0.00%
2023/05/12	3	39.53	1	39.55	39.55	2	26,196	0.01%
2023/05/11	5	39.50	0	0.00	38.80	5	27,085	0.02%
2023/05/10	1	40.15	2	40.40	40.10	-1	27,456	0.00%
2023/05/09	0	0.00	6	40.99	40.85	-6	28,203	-0.02%
2023/05/08	1	42.25	8	42.57	42.55	-7	28,589	-0.02%
2023/05/05	5	41.80	3	41.88	41.70	2	28,955	0.01%
2023/05/04	3	41.93	1	42.15	42.25	2	29,544	0.01%
2023/05/03	2	42.48	0	0.00	42.10	2	30,042	0.01%
2023/05/02	4	42.96	2	43.20	43.20	2	30,939	0.01%
2023/04/28	25.1	43.70	7	43.96	42.30	18.1	31,074	0.06%
2023/04/27	9	43.21	4	43.70	43.45	5	30,334	0.02%
2023/04/26	9	42.26	7	42.17	42.75	2	29,778	0.01%
2023/04/25	12	43.52	5	44.30	43.00	7	29,262	0.02%
2023/04/24	3	43.80	7	44.60	45.50	-4	28,135	-0.01%
2023/04/21	17	44.21	29	44.13	43.60	-12	27,259	-0.04%
2023/04/20	58	45.27	61	44.79	44.10	-3	25,445	-0.01%
2023/04/19	9	41.08	64	41.76	43.60	-55	22,841	-0.24%
2023/04/18	2	41.15	6	40.57	39.65	-4	21,741	-0.02%
2023/04/17	2	40.13	17.1	39.90	40.45	-15.1	21,293	-0.07%
2023/04/14	5	38.32	6	38.47	38.20	-1	20,859	0.00%
2023/04/13	1	38.70	3	39.32	38.70	-2	20,818	-0.01%
2023/04/12	21	39.64	11	39.60	39.55	10	20,666	0.05%
2023/04/11	3	39.22	2	39.73	39.10	1	20,577	0.00%
2023/04/10	7	39.00	2	39.30	38.90	5	20,426	0.02%
2023/03/30	7	38.29	0	0.00	38.25	7	20,171	0.03%
2023/03/29	4	38.30	2	38.15	38.20	2	20,138	0.01%
2023/03/28	2	38.20	2	38.15	38.25	0	20,130	0.00%
2023/03/27	6	39.35	0	0.00	39.00	6	19,980	0.03%
2023/03/24	3	38.95	9	39.23	39.15	-6	19,905	-0.03%
2023/03/22	11	40.45	7	40.84	40.05	4	19,608	0.02%
2023/03/21	7.1	40.55	39.1	40.98	40.55	-32.1	19,464	-0.16%
2023/03/20	7.1	39.70	6	40.08	40.00	1.1	19,267	0.01%
2023/03/17	12	40.42	9	40.99	40.20	3	19,160	0.02%
2023/03/16	17	40.40	1	39.80	40.30	16	18,916	0.08%
2023/03/15	10	41.12	12.1	41.20	40.65	-2.1	18,713	-0.01%
2023/03/14	4	40.53	14	40.84	40.45	-10	18,427	-0.05%
2023/03/13	33	39.84	66	39.28	40.40	-33	18,211	-0.18%
2023/03/10	39.2	40.19	21	39.79	39.60	18.2	18,022	0.10%
2023/03/09	24	41.39	52.7	41.35	41.00	-28.7	17,743	-0.16%
2023/03/08	49.7	42.35	53	41.33	42.60	-3.3	17,033	-0.02%
2023/03/07	19	41.49	17	41.53	41.25	2	16,222	0.01%
2023/03/06	47	41.05	28	40.90	40.95	19	15,670	0.12%
2023/03/03	2	39.30	0	0.00	39.15	2	14,883	0.01%
2023/03/02	25	39.45	30	39.63	39.30	-5	14,712	-0.03%
2023/03/01	71	39.37	24	39.79	39.70	47	14,472	0.32%
2023/02/24	16	38.30	10	38.15	38.00	6	13,947	0.04%
2023/02/23	4	39.25	2	39.50	38.90	2	13,626	0.01%
2023/02/22	18	39.57	60	39.64	39.25	-42	13,325	-0.32%
2023/02/21	57	39.73	91	39.53	41.35	-34	12,743	-0.27%
2023/02/20	4	38.23	9	38.03	38.00	-5	11,775	-0.04%
2023/02/17	2	37.70	3	37.45	37.85	-1	11,738	-0.01%
2023/02/16	3	37.35	5	37.33	37.45	-2	11,607	-0.02%
2023/02/15	8	37.19	2	36.95	36.95	6	11,476	0.05%
2023/02/14	3	37.23	4	37.10	36.80	-1	11,304	-0.01%
2023/02/13	5	37.60	0	0.00	37.40	5	11,196	0.04%
2023/02/10	8	38.82	43	38.33	37.80	-35	11,041	-0.32%
2023/02/09	84.1	38.47	40	37.90	38.75	44.1	10,531	0.42%
2023/02/08	34	37.08	20	37.60	36.85	14	9,585	0.15%
2023/02/07	12.1	36.13	9	36.99	37.85	3.1	8,994	0.03%
2023/02/06	8	37.85	27	37.76	38.35	-19	8,026	-0.24%
2023/02/03	22	38.30	41	37.98	38.30	-19	7,409	-0.26%
2023/02/02	7	37.38	32	37.40	38.00	-25	6,824	-0.37%
2023/02/01	2	36.49	4	35.94	36.45	-2	5,941	-0.03%
2023/01/31	35	33.05	28	34.45	35.20	7	5,156	0.14%
2023/01/30	10	32.10	2	32.30	32.60	8	4,049	0.20%
2023/01/10	1	29.85	0	0.00	29.65	1	3,701	0.03%
2023/01/06	0	0.00	1	30.50	30.30	-1	3,680	-0.03%
2022/12/22	0	0.00	0	30.25	30.15	0	4,023	0.00%
2022/12/20	0	0.00	28	30.75	29.75	-28	4,113	-0.68%
2022/12/09	1	30.30	1	30.60	30.05	0	4,290	0.00%
2022/12/07	28	30.55	0	0.00	29.90	28	4,285	0.65%
2022/12/06	0	0.00	32	30.73	30.20	-32	4,259	-0.75%
2022/12/01	0	0.00	1	30.40	30.35	-1	4,090	-0.02%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/28	5	29.75	0	0.00	29.80	5	4,023	0.12%
2022/11/24	1	29.95	0	0.00	29.95	1	4,013	0.02%
2022/11/23	2	29.30	0	0.00	29.35	2	3,981	0.05%
2022/11/22	5	29.40	0	0.00	29.30	5	4,025	0.12%
2022/11/21	5	29.70	0	0.00	29.65	5	4,037	0.12%
2022/11/18	5	30.00	3	30.17	29.60	2	4,047	0.05%
2022/11/16	11	30.02	0	0.00	29.90	11	3,918	0.28%
2022/11/15	1	30.15	0	0.00	30.40	1	3,853	0.03%
2022/11/14	0	0.00	1	29.35	29.55	-1	3,646	-0.03%
2022/11/11	3.1	29.51	3	29.15	29.15	0.1	3,639	0.00%
2022/11/10	0	0.00	3	29.35	29.05	-3	3,731	-0.08%
2022/11/09	4	29.93	0	0.00	29.45	4	3,743	0.11%
2022/11/07	1	29.75	10	29.65	29.55	-9	3,673	-0.24%
2022/11/03	0	0.00	1	29.00	29.00	-1	3,582	-0.03%
2022/10/27	1	27.65	0	0.00	27.85	1	3,700	0.03%
2022/10/25	0	0.00	2	27.40	27.65	-2	3,875	-0.05%
2022/10/11	11	28.82	0	0.00	28.75	11	4,388	0.25%
2022/10/06	4	29.84	2	30.10	29.85	2	4,486	0.04%
2022/09/26	1	27.80	0	0.00	27.80	1	4,633	0.02%
2022/09/23	0	0.00	0	29.60	29.50	0	4,634	0.00%
2022/09/20	0	30.20	5	30.00	30.30	-5	4,883	-0.10%
2022/09/15	1	29.90	5	29.89	29.55	-4	4,799	-0.08%
2022/09/14	2	29.05	0	0.00	29.45	2	4,721	0.04%
2022/09/13	4	29.20	1	29.15	29.20	3	4,755	0.06%
2022/09/12	3	29.35	0	0.00	29.30	3	4,786	0.06%
2022/09/07	1	28.05	0	0.00	28.10	1	4,776	0.02%
2022/09/01	0	0.00	8	29.85	29.55	-8	4,867	-0.16%
2022/08/31	0	0.00	1	30.20	30.30	-1	4,882	-0.02%
2022/08/30	5	29.69	1	29.55	29.55	4	4,830	0.08%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/26	0	0.00	1	30.65	30.60	-1	4,817	-0.02%
2022/08/25	5	30.50	6	30.60	30.70	-1	4,802	-0.02%
2022/08/24	0	0.00	2	30.60	30.35	-2	4,814	-0.04%
2022/08/22	2	30.85	0	0.00	30.55	2	4,838	0.04%
2022/08/19	0	0.00	1	30.50	30.55	-1	4,798	-0.02%
2022/08/18	1	30.50	0	0.00	30.50	1	4,790	0.02%
2022/08/17	4	30.24	3	30.47	30.25	1	4,779	0.02%
2022/08/16	0	0.00	2	31.35	31.20	-2	4,682	-0.04%
2022/08/10	8	30.40	1	30.40	30.30	7	4,986	0.14%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	1	29.45	0	0.00	29.90	1	4,959	0.02%
2022/08/03	5	31.30	5	30.58	30.50	0	4,927	0.00%
2022/08/02	1	31.45	0	0.00	31.35	1	4,893	0.02%
2022/08/01	2	32.23	0	0.00	31.95	2	4,889	0.04%
2022/07/29	6	31.33	6	31.20	31.90	0	4,757	0.00%
2022/07/26	1	30.15	40	30.20	30.10	-39	4,433	-0.88%
2022/07/22	7	31.72	15	31.43	31.35	-8	4,372	-0.18%
2022/07/21	0	0.00	4	31.01	31.75	-4	4,397	-0.09%
2022/07/19	0	0.00	2	31.30	31.50	-2	4,411	-0.05%
2022/07/15	12	30.91	3	31.07	31.10	9	4,350	0.21%
2022/07/14	3	30.00	20	30.85	30.90	-17	4,320	-0.39%
2022/07/13	10	30.20	0	0.00	30.00	10	4,256	0.23%
2022/07/12	0	0.00	1	29.50	29.25	-1	4,282	-0.02%
2022/07/11	2	30.88	1	30.60	30.20	1	4,322	0.02%
2022/07/08	13	29.88	11	29.29	30.30	2	4,278	0.05%
2022/07/07	13	28.75	0	0.00	28.90	13	4,186	0.31%
2022/07/06	10	28.75	0	0.00	28.60	10	4,222	0.24%
2022/07/01	0	0.00	10	29.10	28.35	-10	4,636	-0.22%
2022/06/30	3	29.30	14	28.99	28.80	-11	4,741	-0.23%
2022/06/29	18	30.27	3	30.15	30.20	15	4,745	0.32%
2022/06/28	30	30.48	12	30.34	30.80	18	4,778	0.38%
2022/06/24	14	29.39	1	29.50	29.80	13	4,888	0.27%
2022/06/23	0	0.00	3	28.88	28.90	-3	4,897	-0.06%
2022/06/22	0	0.00	1	28.55	28.45	-1	5,049	-0.02%
2022/06/21	0	0.00	1	28.45	28.75	-1	5,190	-0.02%
2022/06/20	1	27.35	0	0.00	27.20	1	5,300	0.02%
2022/06/15	0	0.00	1	29.10	29.35	-1	5,699	-0.02%
2022/06/14	1	27.85	0	0.00	28.90	1	5,669	0.02%
2022/06/13	1	28.40	0	0.00	28.45	1	5,760	0.02%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/06/07	2	29.73	1	29.80	29.55	1	6,206	0.02%
2022/06/02	1	29.30	1	29.30	29.30	0	6,407	0.00%
2022/05/30	0	0.00	0	29.35	29.40	0	6,732	0.00%
2022/05/23	2	29.03	0	0.00	28.80	2	6,884	0.03%
2022/05/20	1	30.20	0	0.00	29.40	1	6,919	0.01%
2022/05/18	7	29.03	9	29.48	29.45	-2	6,814	-0.03%
2022/05/17	0	0.00	2	28.20	28.50	-2	6,817	-0.03%
2022/05/16	1	27.35	0	0.00	27.35	1	6,873	0.01%
2022/05/13	0	0.00	10	27.40	27.50	-10	6,923	-0.14%
2022/05/12	1	26.60	0	0.00	26.55	1	6,994	0.01%
2022/05/11	0	0.00	1	27.30	27.25	-1	7,008	-0.01%
2022/05/09	2	27.85	0	0.00	27.15	2	7,221	0.03%
2022/05/06	1	28.85	0	0.00	28.70	1	7,247	0.01%
2022/05/05	3	29.62	1	29.75	29.75	2	7,312	0.03%
2022/05/03	0	0.00	1	28.85	28.75	-1	7,377	-0.01%
2022/04/27	1	28.10	0	0.00	28.75	1	7,545	0.01%
2022/04/25	3	29.58	0	0.00	29.20	3	7,678	0.04%
2022/04/21	0	0.00	1	31.65	31.60	-1	7,709	-0.01%
2022/04/18	1	31.35	0	0.00	31.30	1	8,049	0.01%
2022/04/15	2	31.98	0	0.00	31.90	2	8,136	0.02%
2022/04/14	1	32.50	1.1	32.37	32.30	-0.1	8,330	0.00%
2022/04/12	10	32.66	0	0.00	32.50	10	9,449	0.11%
2022/04/11	12	32.98	10	33.35	32.70	2	9,696	0.02%
2022/04/07	7	35.24	3	35.43	34.05	4	9,718	0.04%
2022/04/06	1	35.75	0	0.00	35.70	1	9,652	0.01%
2022/03/31	1	35.75	1	36.10	35.50	0	11,313	0.00%
2022/03/30	1.1	35.90	6	35.80	35.95	-4.9	12,911	-0.04%
2022/03/29	33	34.91	0	0.00	34.90	33	13,307	0.25%
2022/03/28	1	34.80	20	35.40	35.55	-19	13,210	-0.14%
2022/03/25	4	36.05	3	35.80	35.60	1	13,187	0.01%
2022/03/24	1	35.60	21	35.63	35.50	-20	13,079	-0.15%
2022/03/23	6	35.42	2	35.78	35.35	4	13,109	0.03%
2022/03/22	1	35.60	3.1	35.56	35.70	-2.1	13,328	-0.02%
2022/03/21	25.1	35.47	6	35.63	35.10	19.1	13,991	0.14%
2022/03/18	0	0.00	4	34.29	34.35	-4	14,029	-0.03%
2022/03/14	3	33.55	1	33.35	33.45	2	14,637	0.01%
2022/03/11	1	34.75	0	0.00	34.75	1	14,521	0.01%
2022/03/07	46	33.06	0	0.00	33.00	46	14,967	0.31%
2022/03/04	0	0.00	1	35.25	34.40	-1	15,099	-0.01%
2022/03/03	1	34.25	0	0.00	34.25	1	15,121	0.01%
2022/02/24	0	0.00	1	33.30	33.30	-1	15,743	-0.01%
2022/02/21	0	0.00	1	35.30	35.20	-1	16,631	-0.01%
2022/02/18	4	35.21	1	35.15	35.55	3	17,442	0.02%
2022/02/17	1	35.45	0	0.00	34.95	1	17,780	0.01%
2022/02/15	0	0.00	1	34.65	33.90	-1	18,703	-0.01%
2022/02/14	1	33.70	0	0.00	33.60	1	19,805	0.01%
2022/02/11	1	34.50	0	0.00	34.50	1	21,027	0.00%
2022/02/09	0	0.00	2	35.10	35.10	-2	21,905	-0.01%
2022/01/26	0	0.00	2	32.00	31.95	-2	22,967	-0.01%
2022/01/24	10	32.75	8	32.65	32.80	2	24,747	0.01%
2022/01/21	1	33.20	0	0.00	33.40	1	26,168	0.00%
2022/01/18	1	34.80	5	34.20	34.10	-4	29,621	-0.01%
2022/01/17	5	34.50	1	34.50	34.60	4	29,597	0.01%
2022/01/14	2	33.13	0	0.00	33.55	2	29,550	0.01%
2022/01/13	0	0.00	20	34.20	34.00	-20	29,675	-0.07%
2022/01/12	2	34.50	0	0.00	34.30	2	29,584	0.01%
2022/01/07	10	36.30	5.2	36.30	36.25	4.8	29,165	0.02%
2022/01/05	21	37.90	13	38.08	37.15	8	28,728	0.03%
2022/01/04	16	37.17	1	37.15	37.10	15	27,826	0.05%
2022/01/03	1	35.95	1	35.95	35.95	0	27,520	0.00%
2021/12/30	3	36.63	1	36.60	36.60	2	27,480	0.01%
2021/12/29	10	36.65	10	36.81	36.65	0	27,441	0.00%
2021/12/28	59	37.47	67	37.74	36.90	-8	27,314	-0.03%
2021/12/27	30.1	38.29	90	39.15	37.60	-59.9	27,062	-0.22%
2021/12/24	74.1	37.82	92	38.47	39.95	-17.9	26,024	-0.07%
2021/12/23	13	36.53	6	36.65	36.35	7	24,424	0.03%
2021/12/20	0	0.00	10	35.00	35.30	-10	24,258	-0.04%
2021/12/17	3	34.97	10	35.80	35.20	-7	24,494	-0.03%
2021/12/16	12	36.14	3	35.88	36.00	9	25,278	0.04%
2021/12/15	75	36.81	65	36.50	35.00	10	25,333	0.04%
2021/12/14	10	35.47	2	35.15	35.60	8	24,657	0.03%
2021/12/13	2	35.98	3	35.85	35.50	-1	24,521	0.00%
2021/12/10	21	35.88	23	35.71	36.00	-2	24,219	-0.01%
2021/12/09	10	34.00	0	0.00	34.00	10	23,755	0.04%
2021/12/07	0	0.00	1	33.65	33.55	-1	23,573	0.00%
2021/12/06	11	33.97	5	33.69	33.80	6	23,497	0.03%
2021/12/03	1	33.20	1	33.35	33.15	0	23,397	0.00%
2021/12/01	5	32.96	30	32.98	33.25	-25	23,147	-0.11%
2021/11/30	11	35.60	3	35.27	35.00	8	22,756	0.04%
2021/11/29	1	34.40	1	34.60	34.50	0	22,557	0.00%
2021/11/26	11	34.77	0	0.00	34.40	11	22,383	0.05%
2021/11/25	2	34.50	0	0.00	34.40	2	22,180	0.01%
2021/11/24	2	34.65	0	0.00	34.75	2	22,068	0.01%
2021/11/23	1	35.30	0	0.00	35.20	1	21,840	0.00%
2021/11/22	15	35.67	2	36.18	35.40	13	21,725	0.06%
2021/11/19	4	35.90	7	36.13	35.90	-3	21,562	-0.01%
2021/11/18	17	36.12	164	36.73	36.00	-147	21,120	-0.70%	大賣/鉅額交易
2021/11/17	34	38.55	62	37.69	37.30	-28	20,685	-0.14%
2021/11/16	60	36.76	28	36.77	37.25	32	19,849	0.16%
2021/11/15	124	36.91	24	36.85	37.25	100	19,423	0.51%	大買/
2021/11/12	34	35.71	114	36.05	35.85	-80	18,705	-0.43%	大賣/
2021/11/11	35	37.40	154	36.88	36.25	-119	18,338	-0.65%	大賣/鉅額交易
2021/11/10	214	36.35	17	36.97	37.10	197	17,216	1.14%	大買/鉅額交易
2021/11/09	32	35.09	58	34.68	34.90	-26	15,946	-0.16%
2021/11/08	36	34.70	1	34.05	34.70	35	15,597	0.22%
2021/11/05	1	33.75	52	33.80	34.25	-51	15,295	-0.33%
2021/11/04	106	34.91	4	34.63	34.40	102	14,950	0.68%	大買/鉅額交易
2021/11/03	48	33.67	22.5	33.91	33.30	25.5	14,421	0.18%
2021/11/02	58	35.09	127	34.87	33.10	-69	14,291	-0.48%	大賣/
2021/11/01	93.5	35.89	34	35.74	36.30	59.5	13,606	0.44%
2021/10/29	101	33.85	11	34.17	34.60	90	12,750	0.71%	大買/
2021/10/28	112	32.51	156	32.12	32.20	-44	11,254	-0.39%	大買/大賣/
2021/10/27	99	30.75	38.1	31.46	31.95	60.9	9,770	0.62%
2021/10/26	8	29.86	10	29.83	29.05	-2	8,702	-0.02%
2021/10/25	0	0.00	1	28.35	28.45	-1	7,660	-0.01%
2021/10/21	1	28.00	11	28.05	28.00	-10	8,139	-0.12%
2021/10/20	0	0.00	10	27.50	27.55	-10	7,934	-0.13%
2021/10/19	0	0.00	5	27.40	27.35	-5	7,935	-0.06%
2021/10/18	5	27.05	0	0.00	26.95	5	7,912	0.06%
2021/10/14	1	26.65	5	27.05	26.45	-4	7,930	-0.05%
2021/10/13	6	26.77	0	0.00	26.60	6	7,905	0.08%
2021/10/12	2	27.53	2	27.80	27.25	0	7,841	0.00%
2021/10/07	2	27.83	2	28.53	28.55	0	7,768	0.00%
2021/10/04	10	29.00	5	28.95	28.80	5	7,622	0.07%
2021/10/01	25	28.78	13	28.90	28.50	12	7,383	0.16%
2021/09/30	0	0.00	2	28.65	28.45	-2	7,122	-0.03%
2021/09/29	20	28.34	0	0.00	28.25	20	7,123	0.28%
2021/09/28	6	28.32	6	28.56	28.75	0	7,226	0.00%
2021/09/27	5	28.20	0	0.00	28.10	5	7,833	0.06%
2021/09/24	5	29.18	6	29.30	28.90	-1	8,042	-0.01%
2021/09/23	5	29.11	4	29.14	29.35	1	7,733	0.01%
2021/09/22	0	0.00	18	28.78	29.40	-18	6,798	-0.26%
2021/09/15	0	0.00	1	27.40	27.35	-1	6,317	-0.02%
2021/09/10	1	26.50	0	0.00	26.55	1	6,269	0.02%
2021/09/06	2	27.40	1	27.70	26.80	1	6,296	0.02%
2021/09/03	3	27.00	0	0.00	27.25	3	6,211	0.05%
2021/09/02	2	26.73	5	26.70	26.55	-3	6,134	-0.05%
2021/08/26	0	0.00	10	26.55	26.55	-10	6,004	-0.17%
2021/08/25	4	26.20	1	26.15	26.70	3	5,983	0.05%
2021/08/24	5	26.05	10	26.35	25.90	-5	5,981	-0.08%
2021/08/23	10	26.10	0	0.00	26.10	10	6,001	0.17%
2021/08/19	0.1	25.50	6	26.05	25.30	-6	6,012	-0.10%
2021/08/18	8	25.90	0	0.00	26.40	8	6,042	0.13%
2021/08/12	2	27.95	0	0.00	27.30	2	5,980	0.03%
2021/08/11	4	27.58	11	28.00	27.90	-7	5,844	-0.12%
2021/08/10	10	27.60	0	0.00	27.25	10	5,705	0.18%
2021/08/09	5	28.20	5	27.90	27.80	0	5,752	0.00%
2021/08/06	0	0.00	10	28.02	28.45	-10	5,749	-0.17%
2021/08/05	2	27.95	0	0.00	27.50	2	5,460	0.04%
2021/08/03	2	26.90	0	0.00	26.85	2	5,384	0.04%
2021/07/29	1	27.20	0	0.00	27.05	1	5,629	0.02%
2021/07/28	2	27.55	0	0.00	27.50	2	5,589	0.04%
2021/07/27	7	27.79	11	27.96	28.30	-4	5,543	-0.07%
2021/07/26	0	0.00	15	26.90	26.80	-15	5,184	-0.29%
2021/07/23	5	26.50	0	0.00	26.30	5	5,234	0.10%
2021/07/22	5	26.25	0	0.00	26.10	5	5,367	0.09%
2021/07/21	0.1	26.10	0	0.00	25.90	0.1	5,396	0.00%
2021/07/20	1	26.35	0	0.00	26.45	1	5,393	0.02%
2021/07/19	5	27.00	0	0.00	26.95	5	5,420	0.09%
2021/07/15	0	0.00	1	26.60	26.75	-1	5,614	-0.02%
2021/07/13	0	0.00	10	27.80	27.15	-10	5,649	-0.18%
2021/07/12	5	27.24	0	0.00	27.55	5	5,613	0.09%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/08	8	27.39	0	0.00	27.25	8	5,633	0.14%
2021/07/07	4	27.58	0	0.00	27.35	4	5,739	0.07%
2021/07/06	0	0.00	6	28.05	27.90	-6	5,753	-0.10%
2021/07/05	1	29.35	45	28.96	28.85	-44	5,841	-0.75%
2021/07/02	51	27.75	3	28.45	28.90	48	5,701	0.84%
2021/07/01	0	0.00	1	27.30	27.50	-1	5,185	-0.02%
2021/06/30	2	25.88	1	25.85	26.00	1	5,396	0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	4	26.33	0	0.00	26.25	4	5,815	0.07%
2021/06/25	0	0.00	2	27.75	27.70	-2	5,871	-0.03%
2021/06/24	0	0.00	1	27.20	27.15	-1	5,800	-0.02%
2021/06/22	0	0.00	1	26.85	26.80	-1	5,881	-0.02%
2021/06/21	1	26.60	1	26.60	26.55	0	5,896	0.00%
2021/06/09	2	26.60	0	0.00	26.60	2	6,117	0.03%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/31	0	0.00	1	26.45	26.40	-1	6,475	-0.02%
2021/05/28	1	26.10	3	26.15	26.35	-2	6,488	-0.03%
2021/05/26	1	26.00	0	0.00	25.70	1	6,527	0.02%
2021/05/25	2	25.78	0	0.00	25.75	2	6,504	0.03%
2021/05/21	1	25.60	0	0.00	25.50	1	6,611	0.02%
2021/05/20	5	25.10	10	25.28	25.15	-5	6,854	-0.07%
2021/05/19	0	0.00	5	25.10	25.05	-5	6,914	-0.07%
2021/05/18	5	24.85	1	24.05	24.80	4	6,952	0.06%
2021/05/14	5	25.20	5	25.70	24.80	0	6,950	0.00%
2021/05/13	0	0.00	7	25.41	25.05	-7	7,022	-0.10%
2021/05/12	12	25.16	2	25.43	25.45	10	6,988	0.14%
2021/05/11	0	0.00	2	27.85	26.55	-2	6,855	-0.03%
2021/05/10	0	0.00	3	29.00	28.25	-3	6,814	-0.04%
2021/05/07	11	28.89	5.4	29.00	28.95	5.6	6,742	0.08%
2021/05/06	5	29.15	2	28.58	29.05	3	6,726	0.04%
2021/05/05	1	27.40	0	0.00	27.20	1	6,620	0.02%
2021/05/04	3	27.90	9	27.01	27.20	-6	6,710	-0.09%
2021/05/03	6	28.86	0	0.00	28.50	6	6,635	0.09%
2021/04/29	2	29.65	0	0.00	29.45	2	6,620	0.03%
2021/04/28	1	29.55	2	29.93	29.90	-1	6,596	-0.02%
2021/04/27	0	0.00	5	29.30	29.10	-5	6,536	-0.08%
2021/04/26	6	29.06	0	0.00	29.05	6	6,546	0.09%
2021/04/23	1	28.95	0	0.00	29.05	1	6,574	0.02%
2021/04/22	1	29.50	2	29.05	29.05	-1	6,618	-0.02%
2021/04/21	7	30.06	10	30.16	29.95	-3	6,558	-0.05%
2021/04/20	0	29.80	5	29.60	29.65	-5	6,499	-0.08%
2021/04/19	8	29.49	21	29.45	29.45	-13	6,594	-0.20%
2021/04/16	20	29.22	0	0.00	29.25	20	6,646	0.30%
2021/04/14	5	28.85	5	28.95	28.95	0	7,744	0.00%
2021/04/13	6	29.88	5	30.20	29.25	1	7,860	0.01%
2021/04/12	1	30.00	5	30.40	30.15	-4	7,837	-0.05%
2021/04/09	7	30.19	0	0.00	30.10	7	7,846	0.09%
2021/04/08	4	30.93	10	31.30	30.95	-6	7,669	-0.08%
2021/04/07	34	31.01	8.1	31.24	31.30	26	7,565	0.34%
2021/04/06	9	31.11	1.6	31.30	31.35	7.4	7,343	0.10%
2021/04/01	2	29.90	16	29.76	29.90	-14	6,835	-0.20%
2021/03/30	5	29.05	0	0.00	29.15	5	6,609	0.08%
2021/03/22	6	29.05	0	0.00	29.20	6	6,663	0.09%
2021/03/17	0	28.60	10	28.60	28.65	-10	6,757	-0.15%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	2	28.35	0	0.00	28.35	2	6,999	0.03%
2021/03/08	1	29.15	0	0.00	28.95	1	7,746	0.01%
2021/03/05	2	28.80	0	0.00	29.30	2	7,831	0.03%
2021/02/25	10	29.43	0	0.00	29.40	10	9,524	0.10%
2021/02/24	5	29.80	0	0.00	29.30	5	9,629	0.05%
2021/02/23	0	0.00	5	29.65	29.70	-5	9,582	-0.05%
2021/02/22	3	30.03	1	30.10	30.10	2	9,545	0.02%
2021/02/19	0	0.00	9	29.47	29.75	-9	9,340	-0.10%
2021/02/18	5	29.15	0	0.00	29.15	5	9,323	0.05%
2021/02/05	2	28.85	0	0.00	28.85	2	9,308	0.02%
2021/02/04	3	29.10	6	29.14	29.10	-3	9,358	-0.03%
2021/02/02	5.1	28.00	0	0.00	28.20	5.1	9,438	0.05%
2021/01/29	0.1	28.35	3	28.25	28.20	-3	9,673	-0.03%
2021/01/26	5	29.03	2	29.35	28.85	3	9,887	0.03%
2021/01/25	0	0.00	0.1	28.40	28.40	-0.1	9,849	0.00%
2021/01/20	4	28.76	0	0.00	28.20	4	10,007	0.04%
2021/01/19	0	0.00	1	29.45	29.20	-1	9,997	-0.01%
2021/01/18	5	28.75	0	0.00	29.15	5	10,064	0.05%
2021/01/15	2	29.05	2	29.40	28.80	0	10,122	0.00%
2021/01/14	5	29.30	19	29.49	29.55	-14	10,154	-0.14%
2021/01/13	0	0.00	4	29.00	29.05	-4	10,198	-0.04%
2021/01/12	19	29.19	3	29.23	29.00	16	10,221	0.16%
2021/01/08	2	30.00	1	30.75	30.20	1	10,271	0.01%
2021/01/07	5	30.73	11	30.60	31.25	-6	10,264	-0.06%
2021/01/06	0	0.00	1	30.05	29.45	-1	10,401	-0.01%
2021/01/05	11	29.69	0	0.00	29.50	11	10,848	0.10%
2020/12/28	0	0.00	1	28.90	29.05	-1	10,807	-0.01%
2020/12/25	2	28.80	0	0.00	28.85	2	10,741	0.02%
2020/12/24	1	28.60	0	0.00	29.05	1	10,699	0.01%
2020/12/23	0	0.00	1	28.45	28.45	-1	10,545	-0.01%
2020/12/22	1	27.80	0	0.00	27.80	1	10,587	0.01%
2020/12/18	2	28.05	0	0.00	28.00	2	10,552	0.02%
2020/12/17	1	28.25	0	0.00	28.30	1	10,550	0.01%
2020/12/15	0	0.00	16	28.40	28.05	-16	10,752	-0.15%
2020/12/14	1	28.65	0	0.00	28.75	1	10,775	0.01%
2020/12/10	1	28.55	0	0.00	28.95	1	10,799	0.01%
2020/12/09	2	29.30	18	29.70	29.45	-16	10,678	-0.15%
2020/12/08	6	29.75	0	0.00	29.65	6	10,686	0.06%
2020/12/07	4	30.73	1	30.70	30.10	3	10,646	0.03%
2020/12/04	1	29.50	2	29.60	29.55	-1	10,389	-0.01%
2020/12/03	2	29.85	0	0.00	29.65	2	10,475	0.02%
2020/12/02	2	29.70	0	0.00	29.35	2	10,456	0.02%
2020/12/01	1	29.25	0	0.00	29.25	1	10,437	0.01%
2020/11/30	18	29.75	0	0.00	29.55	18	10,438	0.17%
2020/11/26	7	28.93	5	28.70	28.60	2	10,410	0.02%
2020/11/25	2	29.05	6	29.01	28.70	-4	10,293	-0.04%
2020/11/24	1	27.95	12	27.90	28.00	-11	9,916	-0.11%
2020/11/23	2	27.00	6	26.80	27.05	-4	10,531	-0.04%
2020/11/18	1	26.55	0	0.00	26.40	1	12,277	0.01%
2020/11/13	1	26.75	0	0.00	26.70	1	12,918	0.01%
2020/11/12	1	26.75	5	26.95	26.70	-4	12,992	-0.03%
2020/11/10	5	26.90	7	27.06	26.60	-2	13,212	-0.02%
2020/11/09	1	27.05	2	27.65	27.25	-1	13,237	-0.01%
2020/11/04	2	26.75	0	0.00	26.70	2	14,041	0.01%
2020/11/02	0	0.00	3	26.25	26.25	-3	14,129	-0.02%
2020/10/30	1	26.55	0	0.00	26.10	1	14,159	0.01%
2020/10/29	4	26.18	7	26.60	26.60	-3	14,257	-0.02%
2020/10/28	0	0.00	20	27.20	26.80	-20	14,356	-0.14%
2020/10/27	13	26.72	37	26.66	26.65	-24	14,261	-0.17%
2020/10/26	36	27.25	36	26.92	27.00	0	14,253	0.00%
2020/10/23	0	0.00	10	27.20	26.80	-10	14,219	-0.07%
2020/10/22	45	27.20	35	26.75	26.65	10	14,153	0.07%
2020/10/21	0	0.00	1	26.85	26.60	-1	14,090	-0.01%
2020/10/19	56	26.56	36	26.55	26.40	20	14,127	0.14%
2020/10/16	20	26.90	0	0.00	26.30	20	14,211	0.14%
2020/10/15	0.1	26.90	1	26.55	26.70	-0.9	14,127	-0.01%
2020/10/14	17	27.31	32	27.55	27.35	-15	13,843	-0.11%
2020/10/13	42	26.12	1	26.60	26.85	41	13,162	0.31%
2020/10/07	5	24.96	0	0.00	25.15	5	13,411	0.04%
2020/10/06	2	25.15	2	25.00	25.20	0	13,424	0.00%
2020/09/23	3	24.78	0	0.00	24.65	3	13,637	0.02%
2020/09/22	0	0.00	20	25.00	24.90	-20	13,792	-0.15%
2020/09/21	0	0.00	1	26.20	25.55	-1	13,707	-0.01%
2020/09/18	2	25.85	2	25.90	25.85	0	13,614	0.00%
2020/09/17	18	25.60	3	25.45	25.40	15	13,518	0.11%
2020/09/16	3	25.23	2	25.58	25.15	1	13,427	0.01%
2020/09/15	3	25.28	1	25.35	25.35	2	13,387	0.01%
2020/09/14	0	0.00	1	24.55	24.70	-1	13,326	-0.01%
2020/09/11	1	24.40	0	0.00	24.30	1	13,291	0.01%
2020/09/08	0	0.00	19	25.76	25.65	-19	12,970	-0.15%
2020/09/07	4	25.40	4	25.75	25.60	0	12,800	0.00%
2020/09/04	10	25.50	0	0.00	25.40	10	12,613	0.08%
2020/09/02	6	25.71	5	25.70	25.50	1	12,328	0.01%
2020/09/01	5	25.35	28	25.40	25.25	-23	12,153	-0.19%
2020/08/31	5	26.00	11	25.85	25.85	-6	11,924	-0.05%
2020/08/27	10	26.84	9	26.81	26.30	1	11,390	0.01%
2020/08/26	2	25.70	4	25.85	25.65	-2	10,297	-0.02%
2020/08/25	3	25.45	13	25.47	26.40	-10	9,697	-0.10%
2020/08/24	25	24.64	3	24.78	24.95	22	8,780	0.25%
2020/08/21	2	24.00	12	23.40	24.00	-10	8,376	-0.12%
2020/08/20	5	24.99	8	23.26	23.40	-3	8,269	-0.04%
2020/08/19	28	25.63	21	25.44	25.45	7	7,991	0.09%
2020/08/18	8	24.39	0	0.00	24.80	8	7,530	0.11%
2020/08/17	10	24.85	1	24.60	24.70	9	7,421	0.12%
2020/08/14	0	0.00	20	24.25	24.85	-20	7,251	-0.28%
2020/08/12	0	0.00	1	24.40	24.55	-1	6,865	-0.01%
2020/08/11	0	0.00	30	25.35	24.80	-30	6,718	-0.45%
2020/08/10	30	25.30	14	24.13	25.30	16	6,250	0.26%
2020/08/06	1	23.25	0	0.00	23.10	1	5,373	0.02%
2020/08/05	0	0.00	10	23.32	23.30	-10	5,299	-0.19%
2020/08/04	1	23.35	8	23.30	23.30	-7	5,214	-0.13%
2020/08/03	0	0.00	2	23.30	23.20	-2	5,131	-0.04%
2020/07/29	4	21.90	0	0.00	22.75	4	4,872	0.08%
2020/07/21	6	22.62	0	0.00	22.40	6	4,421	0.14%
2020/07/20	9	22.57	0	0.00	22.65	9	4,303	0.21%
2020/07/17	33	23.13	0	0.00	23.15	33	4,216	0.78%
2020/07/16	2	23.13	17	23.14	23.60	-15	3,989	-0.38%
2020/07/15	0	0.00	3	22.70	22.70	-3	3,602	-0.08%
2020/07/14	10	21.40	10	21.65	22.30	0	3,287	0.00%
2020/07/13	0	0.00	15	21.15	21.10	-15	3,001	-0.50%
2020/07/10	0	0.00	5	21.15	21.10	-5	2,971	-0.17%
2020/07/08	23	20.83	0	0.00	20.70	23	2,907	0.79%
2020/07/07	5	20.70	1	20.55	20.65	4	2,813	0.14%
2020/07/06	0	0.00	2	20.55	20.55	-2	2,786	-0.07%
2020/07/03	3	20.40	0	0.00	20.50	3	2,673	0.11%
2020/07/01	0	0.00	7	21.00	21.00	-7	2,564	-0.27%
2020/06/29	3	19.55	0	0.00	19.55	3	2,360	0.13%
2020/06/24	0	0.00	10	20.85	20.95	-10	2,304	-0.43%
2020/06/22	4	20.75	0	0.00	20.70	4	2,383	0.17%
2020/06/19	6	20.85	3	20.95	20.70	3	2,391	0.13%
2020/06/18	3	20.50	0	0.00	20.65	3	2,366	0.13%
2020/06/10	3	20.90	0	0.00	20.90	3	2,554	0.12%
2020/06/08	0	0.00	15	20.97	21.00	-15	2,685	-0.56%
2020/06/05	0	0.00	5	20.95	20.95	-5	2,688	-0.19%
2020/06/03	15	20.85	0	0.00	20.80	15	2,785	0.54%
2020/05/19	0	0.00	3	20.55	20.55	-3	3,059	-0.10%
2020/05/12	3	20.45	3	20.40	20.50	0	3,246	0.00%
2020/05/11	0	0.00	10	20.40	20.40	-10	3,273	-0.31%
2020/05/08	7	20.65	0	0.00	20.40	7	3,271	0.21%
2020/04/20	0	0.00	2	19.85	19.80	-2	3,824	-0.05%
2020/04/16	2	19.90	0	0.00	20.00	2	3,918	0.05%
2020/04/15	0	0.00	6	20.25	20.10	-6	3,922	-0.15%
2020/04/14	1	20.00	26	19.89	20.00	-25	3,916	-0.64%
2020/04/13	10	19.65	0	0.00	19.80	10	3,913	0.26%
2020/04/08	1	19.20	1	18.65	19.25	0	3,879	0.00%
2020/04/06	0	0.00	3	18.20	18.30	-3	3,965	-0.08%
2020/04/01	1	18.10	0	0.00	18.10	1	3,974	0.03%
2020/03/31	1	17.95	1	18.15	17.95	0	3,977	0.00%
2020/03/30	3	18.05	0	0.00	18.05	3	4,001	0.07%
2020/03/27	28	18.37	0	0.00	18.20	28	4,021	0.70%
2020/03/23	1	16.30	0	0.00	16.10	1	3,876	0.03%
2020/03/19	0	0.00	15	15.62	15.35	-15	3,869	-0.39%
2020/03/17	0	0.00	5	17.45	17.40	-5	3,870	-0.13%
2020/03/16	1	18.20	0	0.00	18.25	1	3,862	0.03%
2020/03/13	1	18.45	9	18.60	18.80	-8	3,864	-0.21%
2020/03/11	0	0.00	2	21.93	21.30	-2	3,829	-0.05%
2020/03/10	1	21.75	15	21.70	21.85	-14	3,833	-0.37%
2020/03/09	6	22.21	0	0.00	22.05	6	3,775	0.16%
2020/03/06	1	23.00	0	0.00	22.95	1	3,723	0.03%
2020/03/03	1	23.30	0	0.00	23.30	1	3,815	0.03%
2020/02/27	0	0.00	12	24.00	23.35	-12	4,062	-0.30%
2020/02/25	0	0.00	10	23.80	24.05	-10	4,137	-0.24%
2020/02/19	1	24.40	0	0.00	24.35	1	4,138	0.02%
2020/02/18	6	24.00	0	0.00	24.10	6	4,320	0.14%
2020/02/17	0	0.00	2	24.15	24.05	-2	4,607	-0.04%
2020/02/12	5	23.20	1	23.25	23.25	4	4,518	0.09%
2020/02/10	2	22.60	1	22.75	22.65	1	4,491	0.02%
2020/02/07	1	23.10	0	0.00	22.95	1	4,514	0.02%
2020/02/06	10	23.28	0	0.00	23.35	10	4,491	0.22%
2020/02/05	4	22.55	0	0.00	22.50	4	4,420	0.09%
2020/02/03	6	22.50	0	0.00	22.50	6	4,378	0.14%
2020/01/31	11	22.90	1	23.20	23.30	10	4,319	0.23%
2020/01/30	2	22.95	2	23.10	22.85	0	4,275	0.00%
2020/01/17	1	25.20	0	0.00	25.10	1	4,193	0.02%
2020/01/16	12	25.47	6	25.23	25.25	6	4,164	0.14%
2020/01/15	0	0.00	3	24.85	25.15	-3	4,079	-0.07%
2020/01/14	3	25.03	2	25.10	25.00	1	4,057	0.02%
2020/01/13	3	24.80	0	0.00	24.85	3	3,956	0.08%
2020/01/08	1	23.55	1	23.75	23.60	0	3,819	0.00%
2020/01/07	1	24.00	1	23.80	23.80	0	3,796	0.00%
2020/01/03	7	24.54	1	24.25	24.25	6	3,793	0.16%
2020/01/02	3	24.50	13	24.47	24.40	-10	3,817	-0.26%
2019/12/30	10	24.50	0	0.00	24.50	10	3,801	0.26%
2019/12/26	0	0.00	3	24.07	24.05	-3	3,664	-0.08%
2019/12/25	0	0.00	10	24.15	24.05	-10	3,655	-0.27%
2019/12/24	0	0.00	2	23.95	23.95	-2	3,652	-0.05%
2019/12/19	10	23.80	0	0.00	23.85	10	3,637	0.27%
2019/12/18	4	24.10	0	0.00	23.75	4	3,654	0.11%
2019/12/17	0	0.00	5	23.75	23.80	-5	3,649	-0.14%
2019/12/16	5	23.70	0	0.00	23.75	5	3,639	0.14%
2019/12/12	1	24.00	0	0.00	23.95	1	3,564	0.03%
2019/12/11	1	24.10	0	0.00	24.20	1	3,511	0.03%
2019/12/09	0	0.00	20	23.95	23.90	-20	3,438	-0.58%
2019/12/06	20	23.53	15	23.45	23.70	5	3,371	0.15%
2019/12/05	0	0.00	15	23.80	23.60	-15	3,373	-0.44%
2019/12/03	0	0.00	3	23.50	23.55	-3	3,520	-0.09%
2019/12/02	15	23.45	0	0.00	23.50	15	3,554	0.42%
2019/11/29	0	0.00	60	23.55	23.60	-60	3,547	-1.69%
2019/11/28	5	24.15	0	0.00	23.90	5	3,500	0.14%
2019/11/27	5	24.36	11	24.50	24.35	-6	3,552	-0.17%
2019/11/26	0	0.00	30	23.90	24.00	-30	3,402	-0.88%
2019/11/25	21	23.72	3	23.70	23.70	18	3,296	0.55%
2019/11/22	15	23.35	2.2	23.41	23.40	12.8	3,240	0.40%
2019/11/20	35	23.23	2	23.30	23.15	33	3,311	1.00%
2019/11/19	2	23.20	0	0.00	23.35	2	3,395	0.06%
2019/11/18	0	0.00	1	23.20	23.15	-1	3,401	-0.03%
2019/11/15	1	23.10	10	23.38	23.25	-9	3,352	-0.27%
2019/11/14	41	23.23	12	22.87	22.95	29	3,139	0.92%
2019/11/06	5	22.85	10	22.60	22.55	-5	3,240	-0.15%
2019/11/01	10	22.33	0	0.00	22.40	10	3,224	0.31%
2019/10/31	2	22.30	0	0.00	22.20	2	3,258	0.06%
2019/10/30	5	22.35	5	22.35	22.40	0	3,290	0.00%
2019/10/28	0	0.00	10	22.60	22.65	-10	3,593	-0.28%
2019/10/25	10	22.60	0	0.00	22.50	10	3,564	0.28%
2019/10/22	0	0.00	2	22.45	22.30	-2	3,512	-0.06%
2019/10/16	2	21.90	2	21.75	21.75	0	3,478	0.00%
2019/10/15	0	0.00	15	21.92	21.95	-15	3,474	-0.43%
2019/10/07	5	22.30	0	0.00	22.30	5	3,385	0.15%
2019/10/03	10	21.45	0	0.00	21.50	10	3,442	0.29%
2019/10/01	0	0.00	5	21.50	21.50	-5	3,465	-0.14%
2019/09/27	4	21.90	4	21.50	21.30	0	3,464	0.00%
2019/09/23	10	22.55	10	22.45	22.50	0	3,460	0.00%
2019/09/18	4	21.90	4	22.05	22.00	0	3,392	0.00%
2019/09/16	4	22.05	4	22.00	21.95	0	3,446	0.00%
2019/09/12	10	22.35	1	22.25	22.25	9	3,604	0.25%
2019/09/10	3	22.20	1	22.10	22.10	2	3,584	0.06%
2019/09/05	1	23.05	0	0.00	22.95	1	3,455	0.03%
2019/09/02	0	0.00	1	22.25	22.45	-1	3,267	-0.03%
2019/08/30	7	22.24	6	22.40	22.15	1	3,245	0.03%
2019/08/20	0	0.00	1	23.40	23.05	-1	2,801	-0.04%
2019/08/16	1	22.90	0	0.00	22.85	1	2,745	0.04%
2019/08/15	0	0.00	1	22.60	22.80	-1	2,707	-0.04%
2019/08/14	0	0.00	3	23.43	23.10	-3	2,666	-0.11%
2019/08/13	2	23.45	0	0.00	23.30	2	2,616	0.08%
2019/08/02	0	0.00	1	21.85	21.90	-1	2,278	-0.04%
2019/08/01	1	22.50	1	22.45	22.50	0	2,292	0.00%
2019/07/30	0	0.00	3	22.75	22.50	-3	2,184	-0.14%
2019/07/25	2	21.40	0	0.00	21.60	2	2,113	0.09%
2019/07/24	0	0.00	4	21.55	21.40	-4	2,112	-0.19%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/22	0	0.00	2	21.40	21.35	-2	2,143	-0.09%
2019/07/12	0	0.00	8	21.38	21.45	-8	2,581	-0.31%
2019/07/01	0	0.00	1	20.60	20.55	-1	3,357	-0.03%
2019/06/21	0	0.00	8	20.80	20.45	-8	3,496	-0.23%
2019/06/20	23	21.16	3	21.70	21.10	20	3,487	0.57%
2019/06/18	0	0.00	1	19.55	19.50	-1	3,596	-0.03%
2019/05/28	6	19.00	0	0.00	18.55	6	5,140	0.12%
2019/05/24	3	19.15	0	0.00	19.05	3	5,169	0.06%
2019/05/14	3	20.00	0	0.00	20.20	3	5,430	0.06%
2019/05/09	3	21.00	0	0.00	20.85	3	5,609	0.05%
2019/05/03	2	22.80	2	22.80	22.80	0	5,639	0.00%
2019/04/30	0	0.00	0.2	22.50	22.50	-0.2	5,507	0.00%
2019/04/29	0	0.00	1	22.35	22.20	-1	5,488	-0.02%
2019/04/24	1	22.65	0	0.00	22.60	1	5,519	0.02%
2019/04/18	2	22.60	3	22.55	22.00	-1	5,233	-0.02%
2019/04/17	0	0.00	5	22.60	22.60	-5	5,158	-0.10%
2019/04/15	5	22.37	7	22.13	22.50	-2	4,977	-0.04%
2019/04/12	0	0.00	5	21.70	21.80	-5	4,825	-0.10%
2019/04/10	4	22.25	4	22.10	22.10	0	4,723	0.00%
2019/04/09	5	21.30	3	21.78	21.80	2	4,415	0.05%
2019/04/01	0	0.00	50	20.74	20.55	-50	4,156	-1.20%
2019/03/28	1	20.60	20	20.60	20.90	-19	4,051	-0.47%
2019/03/27	2	20.75	0	0.00	20.75	2	4,027	0.05%
2019/03/25	2	20.95	0	0.00	20.85	2	4,020	0.05%
2019/03/22	2	21.60	0	0.00	21.20	2	4,000	0.05%
2019/03/21	11	21.77	2	21.85	21.70	9	3,969	0.23%
2019/03/19	0	0.00	1	21.30	21.20	-1	4,092	-0.02%
2019/03/18	0	21.30	0	0.00	21.15	0	4,062	0.00%
2019/03/14	0	21.40	0	0.00	21.25	0	4,055	0.00%
2019/03/13	0	21.30	1	21.45	21.15	-1	4,052	-0.02%
2019/03/12	8	21.46	9	21.34	21.30	-1	4,033	-0.02%
2019/03/11	32	21.50	12	21.07	21.15	20	4,010	0.50%
2019/03/07	0	22.05	0	0.00	22.05	0	3,709	0.00%
2019/03/06	1	22.00	0	0.00	22.30	1	3,621	0.03%
2019/03/05	33	22.29	5	22.35	22.10	28	3,530	0.79%
2019/03/04	18	22.75	4	22.41	23.00	14	3,385	0.41%
2019/02/27	9	21.61	0	0.00	21.50	9	2,983	0.30%
2019/02/22	1	21.05	0	0.00	21.00	1	2,895	0.03%
2019/02/12	0	0.00	4	20.53	20.65	-4	2,545	-0.16%
2019/02/11	2	20.20	0	0.00	20.25	2	2,463	0.08%
2019/01/28	0	0.00	2	19.75	19.75	-2	2,101	-0.10%
2019/01/25	1	19.00	0	0.00	19.05	1	2,163	0.05%
2019/01/22	0	0.00	1	19.10	19.00	-1	2,172	-0.05%
2019/01/18	2	19.30	0	0.00	19.40	2	2,150	0.09%
2019/01/16	3	19.90	4	19.88	19.95	-1	2,122	-0.05%
2019/01/11	0	0.00	7	19.54	19.45	-7	1,970	-0.36%
2019/01/07	0	0.00	14	19.14	19.20	-14	1,935	-0.72%
2019/01/02	0	0.00	5	19.00	18.90	-5	1,971	-0.25%
2018/12/28	10	18.95	0	0.00	18.90	10	1,978	0.51%
2018/12/24	0	0.00	10	19.15	19.30	-10	2,010	-0.50%
2018/12/21	10	19.00	5	19.15	19.20	5	2,030	0.25%
2018/12/18	2	19.55	0	0.00	19.50	2	2,063	0.10%
2018/12/14	3	20.25	0	0.00	20.40	3	2,118	0.14%
2018/12/13	10	20.75	4	20.85	20.70	6	2,079	0.29%
2018/12/04	1	19.45	1	19.65	19.60	0	1,677	0.00%
2018/11/29	0	0.00	2	18.65	18.40	-2	1,507	-0.13%
2018/11/22	2	18.40	0	0.00	18.40	2	1,581	0.13%
2018/11/21	3	18.75	2	18.55	18.65	1	1,603	0.06%
2018/11/19	2	18.10	0	0.00	18.25	2	1,559	0.13%
2018/11/13	2	17.75	2	17.95	17.85	0	1,596	0.00%
2018/11/08	0	0.00	2	18.55	18.60	-2	1,608	-0.12%
2018/11/02	3	18.62	3	18.63	18.70	0	1,744	0.00%
2018/10/23	2	18.15	0	0.00	18.15	2	1,656	0.12%
2018/10/19	4	18.05	0	0.00	18.45	4	1,681	0.24%
2018/10/15	1	18.60	0	0.00	18.60	1	1,676	0.06%
2018/10/11	1	18.00	0	0.00	17.95	1	1,648	0.06%
2018/09/25	1	21.00	5	21.05	20.80	-4	1,503	-0.27%
2018/09/21	5	20.90	0	0.00	20.70	5	1,480	0.34%
2018/09/14	0	0.00	3	20.40	20.40	-3	1,297	-0.23%
2018/09/13	0	0.00	2	19.70	19.80	-2	1,240	-0.16%
2018/09/10	2	19.55	0	0.00	19.55	2	1,254	0.16%
2018/09/07	0	0.00	2	20.10	19.90	-2	1,250	-0.16%
2018/09/06	2	19.90	0	0.00	19.95	2	1,223	0.16%
2018/08/29	0	0.00	4	20.60	20.60	-4	1,336	-0.30%
2018/08/24	0	0.00	2	20.35	20.40	-2	1,248	-0.16%
2018/08/23	0	0.00	2	20.40	20.30	-2	1,253	-0.16%
2018/08/22	0	0.00	2	20.35	20.35	-2	1,241	-0.16%
2018/08/17	0	0.00	2	19.95	19.95	-2	1,258	-0.16%
2018/08/15	1	19.60	0	0.00	19.60	1	1,225	0.08%
2018/08/13	2	19.25	0	0.00	19.30	2	1,213	0.16%
2018/08/10	2	19.70	1	19.70	19.80	1	1,184	0.08%
2018/08/09	2.2	20.19	0	0.00	19.80	2.2	1,169	0.18%
2018/08/08	1	20.00	12	20.09	20.20	-11	1,060	-1.04%
2018/08/07	0	0.00	10	20.00	20.00	-10	1,049	-0.95%
2018/07/30	2	19.35	0	0.00	19.35	2	1,065	0.19%
2018/07/23	0	0.00	1	18.85	18.90	-1	1,061	-0.09%
2018/07/17	1	18.40	0	0.00	18.40	1	1,100	0.09%
2018/06/29	1	18.90	0	0.00	18.95	1	1,164	0.09%
2018/06/26	0.2	19.30	0	0.00	18.85	0.2	1,161	0.01%
2018/06/22	0	0.00	1	19.35	19.20	-1	1,160	-0.09%
2018/06/20	1	18.90	0	0.00	19.05	1	1,173	0.09%
2018/06/15	0	0.00	2	19.35	19.70	-2	1,161	-0.17%
2018/06/12	20	19.80	0	0.00	19.80	20	1,141	1.75%
2018/06/08	1	19.45	0	0.00	19.45	1	1,085	0.09%
2018/06/07	0	0.00	1	19.50	19.40	-1	1,126	-0.09%
2018/05/30	2	18.90	0	0.00	18.90	2	1,078	0.19%
2018/04/13	2	20.70	0	0.00	20.60	2	2,025	0.10%
2018/03/22	3	21.10	0	0.00	21.10	3	2,030	0.15%
2018/02/09	0	0.00	20	20.30	20.65	-20	1,997	-1.00%
2018/02/05	0	0.00	10	22.25	22.35	-10	1,934	-0.52%
2018/02/02	5	22.85	0	0.00	22.70	5	1,928	0.26%
2018/01/29	2	23.15	1	23.25	23.25	1	1,906	0.05%
2018/01/26	7	23.66	1	23.80	23.45	6	1,867	0.32%
2018/01/25	6	23.52	7	23.23	23.00	-1	1,626	-0.06%
2018/01/19	1	22.80	0	0.00	22.60	1	1,511	0.07%
2018/01/18	3	23.10	20	23.18	22.90	-17	1,485	-1.14%
2018/01/17	3	22.95	3	23.45	23.40	0	1,425	0.00%
2018/01/16	0	0.00	1	21.65	22.75	-1	1,154	-0.09%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/02	0	0.00	20	22.35	22.20	-20	1,230	-1.63%