迅得 (6438)-凱基-三多券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	17	119.50	119.50	-17	2,181	-0.78%
2024/05/24	0.1	119.00	0	0.00	119.50	0.1	2,430	0.00%
2024/05/23	1	120.50	0	0.00	119.00	1	2,444	0.04%
2024/05/21	1	124.00	0	0.00	123.50	1	2,510	0.04%
2024/05/20	6	124.00	1	124.00	123.00	5	2,523	0.20%
2024/05/17	10	125.20	1	126.00	125.00	9	2,535	0.35%
2024/05/16	2	126.00	0.3	124.97	126.00	1.7	2,538	0.07%
2024/05/14	0	0.00	1	124.00	123.00	-1	2,509	-0.04%
2024/05/09	2	123.25	1	123.50	123.00	1	2,474	0.04%
2024/05/08	0.2	118.00	0	0.00	118.00	0.2	2,444	0.01%
2024/05/07	0.3	122.00	0	0.00	119.00	0.3	2,433	0.01%
2024/05/03	1	126.50	0	0.00	122.50	1	2,412	0.04%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/30	0	0.00	1	128.00	128.00	-1	2,397	-0.04%
2024/04/29	0	0.00	1	129.50	129.50	-1	2,401	-0.04%
2024/04/25	1	123.00	0	0.00	123.50	1	2,357	0.04%
2024/04/19	0.4	121.50	1	123.00	122.50	-0.6	2,308	-0.03%
2024/04/18	6	130.00	0	0.00	129.00	6	2,258	0.27%
2024/04/16	1	124.00	11	124.09	125.50	-10	2,171	-0.46%
2024/04/15	6	134.92	1	136.00	136.50	5	2,096	0.24%
2024/04/12	11	135.73	0	135.00	136.00	11	2,025	0.54%
2024/04/11	0	0.00	1	128.00	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	0	131.00	128.00	0	1,910	0.00%
2024/04/09	0	0.00	1	132.00	131.50	-1	1,886	-0.05%
2024/04/08	1	131.04	1	131.00	131.00	0	1,857	0.00%
2024/04/03	4	133.88	1	136.46	135.00	3	1,799	0.17%
2024/04/02	1	128.50	3	130.17	135.50	-2	1,593	-0.12%
2024/04/01	1	124.00	0	123.50	123.50	1	1,439	0.07%
2024/03/29	0.2	120.50	0	0.00	120.00	0.2	1,420	0.01%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/27	0	123.50	0	0.00	123.00	0	1,399	0.00%
2024/03/26	0	0.00	0	121.00	118.00	0	1,369	0.00%
2024/03/22	0	123.75	0	0.00	123.00	0	1,337	0.00%
2024/03/21	1	122.50	4	124.00	123.50	-3	1,322	-0.23%
2024/03/20	5	123.80	2	124.25	122.50	3	1,297	0.23%
2024/03/19	0	121.50	1	120.50	121.50	-1	1,232	-0.08%
2024/03/18	1	116.50	0	0.00	116.00	1	1,151	0.09%
2024/03/15	4	112.38	3	113.17	112.50	1	1,122	0.09%
2024/03/12	0.2	112.50	0	0.00	111.00	0.2	1,024	0.02%
2024/03/08	1	114.00	1	115.00	112.50	0	1,021	0.00%
2024/03/07	1	118.50	1	117.00	117.00	0	1,002	0.00%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	22	119.45	21	117.67	120.50	1	912	0.11%
2024/02/27	11	116.00	11	114.00	115.50	0	824	0.00%
2024/02/23	1	112.51	11	112.77	112.00	-10	647	-1.54%
2024/02/22	14	108.71	3	110.00	109.00	11	595	1.85%
2024/02/21	0	0.00	1	106.00	108.00	-1	570	-0.18%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	1	103.50	0	0.00	104.00	1	561	0.18%
2024/01/26	0	0.00	1	105.00	103.50	-1	684	-0.15%
2024/01/24	0	0.00	1	105.50	105.00	-1	692	-0.14%
2024/01/09	1	103.50	0	0.00	102.50	1	842	0.12%
2023/12/20	0	0.00	1	104.00	103.00	-1	1,124	-0.09%
2023/12/08	1	104.00	0	0.00	103.50	1	1,129	0.09%
2023/11/30	1	111.50	1	110.00	109.00	0	1,144	0.00%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/16	7	108.00	7	107.50	107.50	0	1,212	0.00%
2023/11/15	13	109.04	13.3	108.98	107.00	-0.3	1,210	-0.02%
2023/11/14	0.3	108.00	1	108.00	108.00	-0.7	1,187	-0.06%
2023/11/10	1	108.00	0	0.00	107.00	1	1,166	0.09%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/10/31	0	0.00	0	101.50	99.30	0	1,144	0.00%
2023/10/26	1	106.00	0	0.00	105.00	1	1,172	0.09%
2023/10/20	2	103.27	2	104.75	106.50	0	1,163	0.00%
2023/10/05	1	108.50	0	0.00	107.00	1	1,021	0.10%
2023/09/11	0	0.00	1	102.50	101.00	-1	1,082	-0.09%
2023/09/06	0	0.00	1	105.50	104.50	-1	1,059	-0.09%
2023/09/01	1	105.50	0	0.00	104.50	1	1,162	0.09%
2023/08/31	0	99.40	0	0.00	106.00	0	1,124	0.00%
2023/08/15	1	99.50	0	0.00	98.90	1	1,281	0.08%
2023/08/14	2	97.60	2	98.30	98.50	0	1,285	0.00%
2023/08/11	2	97.40	2	98.10	97.10	0	1,291	0.00%
2023/07/27	0	109.50	0	0.00	109.50	0	1,346	0.00%
2023/07/05	0	0.00	0.1	121.94	120.00	-0.1	1,398	0.00%
2023/06/30	0	115.50	0	0.00	115.50	0	1,314	0.00%
2023/06/16	0	0.00	0	114.50	114.00	0	1,268	0.00%
2023/06/08	0	0.00	1	117.50	116.00	-1	1,193	-0.08%
2023/06/07	1	116.01	0	0.00	117.00	1	1,144	0.09%
2023/06/05	0	0.00	0	114.00	113.00	0	1,069	0.00%
2023/06/02	0	0.00	1	112.00	114.00	-1	1,061	-0.09%
2023/05/31	1	110.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0	0.00	3	116.00	117.00	-3	989	-0.30%
2023/05/24	1	114.00	1	114.50	114.50	0	857	0.00%
2023/05/23	0	0.00	1	116.00	115.50	-1	849	-0.12%
2023/05/19	1	115.00	0	0.00	115.00	1	849	0.12%
2023/05/18	1	115.00	1	116.00	115.50	0	837	0.00%
2023/05/16	1	114.50	1	115.00	115.50	0	812	0.00%
2023/05/11	0	0.00	2	114.00	113.50	-2	797	-0.25%
2023/05/10	0	0.00	2	117.50	117.50	-2	781	-0.26%
2023/05/09	3	118.00	0	0.00	115.50	3	774	0.39%
2023/05/08	0	0.00	3	119.00	119.00	-3	749	-0.40%
2023/05/05	3	118.00	1	120.00	116.00	2	697	0.29%
2023/05/04	1	116.00	1	116.50	116.50	0	684	0.00%
2023/05/03	5	116.40	5	117.80	116.50	0	677	0.00%
2023/05/02	2	117.00	0	0.00	117.00	2	661	0.30%
2023/04/25	0	0.00	1	109.50	108.50	-1	614	-0.16%
2023/04/24	2	112.50	1	113.50	113.00	1	591	0.17%
2023/04/11	0	0.00	0	107.50	106.50	0	440	0.00%
2023/04/06	0	0.00	1	104.50	105.50	-1	408	-0.24%
2023/03/31	1	105.50	4	104.50	105.00	-3	399	-0.75%
2023/03/30	0	102.00	0	99.50	102.50	0	367	0.00%
2023/03/29	0	101.00	0	0.00	98.60	0	349	0.00%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/07	3	100.67	0	0.00	100.00	3	334	0.90%
2023/02/13	0	96.00	0	0.00	96.80	0	290	0.00%
2023/01/10	0	90.48	0	0.00	89.80	0	299	0.01%
2022/12/22	1	86.90	0	0.00	86.80	1	412	0.24%
2022/12/06	1	90.30	0	0.00	89.40	1	592	0.17%
2022/10/05	0	0.00	9	93.41	92.90	-9	560	-1.60%
2022/10/04	9	93.76	0	0.00	93.30	9	540	1.67%
2022/09/19	0	0.00	12	94.47	94.50	-12	566	-2.12%
2022/09/16	7	99.11	1	98.50	99.00	6	547	1.10%
2022/09/15	17	101.41	11	101.00	100.00	6	515	1.16%
2022/09/12	0	94.60	0	0.00	94.40	0	472	0.00%
2022/06/02	1	108.00	2	108.00	108.00	-1	1,185	-0.08%
2022/05/30	1	112.00	0	113.00	113.00	1	1,210	0.08%
2022/04/08	0	119.50	0	0.00	119.50	0	3,647	0.00%
2022/04/01	0	0.00	8	120.50	123.00	-8	3,800	-0.21%
2022/03/30	8	126.63	0	0.00	124.50	8	3,788	0.21%
2022/03/25	0	0.00	10	124.00	123.50	-10	3,784	-0.26%
2022/03/22	1	128.50	0	0.00	127.50	1	3,670	0.03%
2022/03/21	9	128.00	0	0.00	127.00	9	3,629	0.25%
2022/03/18	0	0.00	3.1	124.49	125.00	-3.1	3,464	-0.09%
2022/03/17	0.1	122.50	0	0.00	122.00	0.1	3,388	0.00%
2022/03/11	3	120.00	0	0.00	120.50	3	3,328	0.09%
2022/03/02	0	0.00	0	121.00	120.50	0	3,299	0.00%
2022/03/01	0	119.00	0	0.00	118.00	0	3,276	0.00%
2022/02/23	0	0.00	1	115.50	117.00	-1	3,356	-0.03%
2022/02/18	0	0.00	1	117.50	117.00	-1	3,443	-0.03%
2022/02/14	0	117.00	15	115.50	116.50	-15	3,533	-0.42%
2022/02/10	1	125.00	0	0.00	122.00	1	3,523	0.03%
2022/02/07	15	119.00	0	0.00	120.50	15	3,384	0.44%
2022/01/24	0	0.00	10	114.50	119.00	-10	3,260	-0.31%
2022/01/21	0	0.00	20.1	123.48	118.00	-20.1	3,211	-0.63%
2022/01/20	30	127.67	22	127.50	127.00	8	3,116	0.26%
2022/01/19	0	0.00	1	124.50	124.00	-1	2,779	-0.04%
2022/01/17	24	121.17	0	0.00	123.00	24	2,488	0.96%
2022/01/14	0	0.00	20	117.00	115.50	-20	2,303	-0.87%
2022/01/13	1	128.00	40	120.58	118.50	-39	2,211	-1.76%
2022/01/12	85.1	126.08	32	124.70	126.50	53.1	1,954	2.72%
2022/01/10	1	110.50	0	0.00	115.50	1	1,502	0.07%
2022/01/05	5	116.50	0	0.00	116.50	5	1,404	0.36%
2022/01/04	0	0.00	21	114.21	118.50	-21	1,364	-1.54%
2022/01/03	3	119.00	23	118.26	115.50	-20	1,326	-1.51%
2021/12/30	16	117.31	0.1	113.50	115.50	16	1,250	1.28%
2021/12/29	25.1	112.50	0	0.00	113.00	25.1	1,131	2.21%
2021/12/23	1	108.50	1	109.00	108.50	0	1,103	0.00%
2021/12/02	1	115.50	1.1	116.36	112.50	-0.1	1,148	-0.01%
2021/12/01	0	0.00	12	112.13	115.00	-12	1,114	-1.08%
2021/11/30	12.1	114.16	0	0.00	113.00	12.1	1,135	1.07%
2021/11/29	0	0.00	12	108.00	109.00	-12	1,117	-1.07%
2021/11/23	0	0.00	1	115.50	113.50	-1	1,115	-0.09%
2021/11/22	0	0.00	0.1	118.50	119.00	-0.1	1,105	-0.01%
2021/11/19	13.1	117.65	0	0.00	116.00	13.1	1,039	1.26%
2021/11/18	0	0.00	12	112.50	112.50	-12	1,031	-1.16%
2021/11/17	1	112.50	4	113.75	113.00	-3	1,067	-0.28%
2021/11/16	3	115.17	0.1	113.58	116.00	2.9	1,146	0.25%
2021/11/15	12.1	114.48	0	0.00	113.50	12.1	1,211	1.00%
2021/10/22	0	0.00	8	99.50	99.80	-8	2,064	-0.39%
2021/10/20	8	101.00	7	100.50	101.00	1	2,109	0.05%
2021/10/15	7	98.66	0	0.00	98.50	7	2,130	0.33%
2021/09/30	1	100.50	1	101.50	101.00	0	2,323	0.00%
2021/09/28	0	0.00	5	103.00	103.00	-5	2,486	-0.20%
2021/09/27	5	105.30	0	0.00	106.00	5	2,481	0.20%
2021/09/08	0	0.00	5	102.00	100.50	-5	2,490	-0.20%
2021/09/06	1	107.00	1	108.00	106.00	0	2,450	0.00%
2021/09/02	5	114.00	0	0.00	113.00	5	2,406	0.21%
2021/08/25	0	0.00	9	115.56	116.50	-9	2,361	-0.38%
2021/08/24	9	119.50	0	0.00	115.50	9	2,341	0.38%
2021/08/23	0	0.00	0.6	117.00	117.50	-0.6	2,291	-0.03%
2021/08/20	9	116.00	9.1	114.49	114.50	-0.1	2,234	-0.01%
2021/08/19	1	117.00	14	115.18	114.00	-13	2,112	-0.62%
2021/08/18	3	110.67	0	0.00	114.00	3	1,987	0.15%
2021/08/16	11	109.09	2	109.50	110.50	9	1,896	0.47%
2021/08/13	1	111.00	0.1	110.00	106.50	1	1,845	0.05%
2021/08/10	0.1	119.00	0.1	117.50	122.00	0	1,497	0.00%
2021/08/09	3	117.33	3	117.17	117.50	0	1,406	0.00%
2021/08/04	1	111.00	16	112.94	114.50	-15	1,277	-1.17%
2021/08/03	15	113.00	0	0.00	110.50	15	1,259	1.19%
2021/07/28	0	0.00	11	110.00	104.50	-11	1,234	-0.89%
2021/07/26	11	112.05	0	0.00	111.50	11	1,231	0.89%
2021/07/21	0	0.00	7	106.00	105.00	-7	1,284	-0.55%
2021/07/20	0	0.00	2	108.50	108.00	-2	1,350	-0.15%
2021/07/19	0	0.00	14	110.54	110.50	-14	1,354	-1.03%
2021/07/15	4	114.50	1	115.50	114.00	3	1,360	0.22%
2021/07/13	0	0.00	5	108.00	108.50	-5	1,356	-0.37%
2021/07/09	1	114.50	0	0.00	114.50	1	1,492	0.07%
2021/07/07	2	115.50	0	0.00	115.00	2	1,576	0.13%
2021/07/06	11.1	115.00	0.2	114.06	114.00	10.9	1,626	0.67%
2021/06/10	2	97.85	0	0.00	97.40	2	1,901	0.11%
2021/06/07	4	96.30	0	0.00	96.30	4	1,959	0.20%
2021/06/04	5.2	96.14	0	0.00	95.30	5.2	1,971	0.26%
2021/06/02	0	0.00	1	96.30	95.00	-1	1,991	-0.05%
2021/06/01	1	96.60	0	0.00	95.90	1	1,996	0.05%
2021/05/27	0	0.00	2	91.55	91.90	-2	2,014	-0.10%
2021/05/19	2	86.40	0	0.00	86.70	2	2,216	0.09%
2021/05/18	0	0.00	1	83.50	88.30	-1	2,235	-0.04%
2021/05/17	1	82.60	0	0.00	81.30	1	2,223	0.04%
2021/05/11	0	0.00	2	97.30	94.70	-2	2,145	-0.09%
2021/05/07	3	105.50	2	103.50	106.00	1	2,137	0.05%
2021/05/06	0	0.00	1	101.50	102.00	-1	2,139	-0.05%
2021/05/04	0	0.00	0	105.00	105.00	0	2,165	0.00%
2021/05/03	0	0.00	1	106.02	106.00	-1	2,165	-0.05%
2021/04/29	1	114.50	0	0.00	112.50	1	2,221	0.05%
2021/04/27	2	114.50	14	114.11	115.50	-12	2,380	-0.50%
2021/04/26	12	117.00	0	0.00	121.00	12	2,418	0.50%
2021/04/21	1	114.50	0	0.00	114.00	1	2,360	0.04%
2021/04/19	1.2	113.42	0	0.00	110.00	1.2	2,352	0.05%
2021/04/16	1.2	116.75	1	119.00	116.00	0.2	2,332	0.01%
2021/04/13	0	0.00	5	121.00	120.00	-5	2,202	-0.23%
2021/04/12	0	0.00	15	121.50	122.00	-15	2,161	-0.69%
2021/04/09	34	119.74	24	118.79	118.00	10	2,115	0.47%
2021/04/08	0	0.00	2	115.00	116.00	-2	2,042	-0.10%
2021/04/07	10	113.45	0	0.00	115.00	10	2,006	0.50%
2021/03/31	0	0.00	0.3	99.70	99.70	-0.3	1,812	-0.02%
2021/03/29	0.6	96.74	0	0.00	96.80	0.6	1,726	0.04%
2021/03/24	0	0.00	3	92.87	92.60	-3	1,746	-0.17%
2021/03/19	5	97.20	0	0.00	96.60	5	1,841	0.27%
2021/03/05	0	91.70	0	0.00	92.00	0	2,499	0.00%
2021/02/25	7	94.84	10	95.11	91.00	-3	2,506	-0.12%
2021/02/04	0	0.00	5	83.00	82.80	-5	2,494	-0.20%
2021/02/01	2	84.00	0	0.00	83.30	2	2,807	0.07%
2021/01/18	8	87.81	2	89.00	88.80	6	2,938	0.20%
2021/01/12	0	0.00	3	83.50	81.30	-3	3,477	-0.09%
2021/01/06	1	83.00	0	0.00	82.40	1	3,420	0.03%
2020/12/17	3	80.50	1	81.70	79.70	2	3,288	0.06%
2020/12/16	1	82.90	1	83.40	82.00	0	3,234	0.00%
2020/12/15	0	0.00	31	84.06	82.00	-31	3,209	-0.97%
2020/12/11	60	92.44	29.1	91.21	83.60	30.9	3,099	1.00%
2020/12/09	1	82.40	1	81.31	81.30	0	2,497	0.00%
2020/11/24	0	0.00	1	80.40	79.40	-1	2,451	-0.04%
2020/11/12	1	81.90	4	80.73	79.00	-3	3,283	-0.09%
2020/11/11	11	83.55	10	81.57	80.40	1	3,232	0.03%
2020/11/10	0	0.00	1	79.10	79.10	-1	3,024	-0.03%
2020/11/09	1	79.40	0	0.00	81.30	1	3,002	0.03%
2020/11/03	1	78.10	0	0.00	77.60	1	2,912	0.03%
2020/10/30	2	80.95	1	80.60	79.10	1	3,022	0.03%
2020/10/22	0	0.00	3	79.50	79.40	-3	2,577	-0.12%
2020/10/21	1	78.90	0	0.00	78.20	1	2,478	0.04%
2020/10/20	1	76.90	1	78.20	78.20	0	2,116	0.00%
2020/09/24	0	0.00	1	67.90	67.00	-1	2,627	-0.04%
2020/09/02	1	73.80	0	0.00	72.70	1	2,702	0.04%
2020/08/28	0	0.00	64	76.50	76.10	-64	2,655	-2.41%
2020/08/27	5	78.70	0	0.00	78.30	5	2,618	0.19%
2020/08/26	10	79.00	0	0.00	78.20	10	2,522	0.40%
2020/08/25	1	79.40	2	78.60	78.60	-1	2,452	-0.04%
2020/08/24	48	78.41	3	78.93	79.50	45	2,386	1.89%
2020/08/21	5	72.98	28	72.51	75.10	-23	2,204	-1.04%
2020/08/20	30	77.97	5	77.40	68.30	25	2,101	1.19%
2020/08/19	2	74.80	4	74.23	75.30	-2	1,871	-0.11%
2020/07/23	0	0.00	1	70.00	71.50	-1	1,630	-0.06%
2020/07/21	1	68.50	0	0.00	68.00	1	1,610	0.06%
2020/07/20	0	0.00	8	67.00	67.70	-8	1,631	-0.49%
2020/07/17	9	69.01	1	70.50	66.50	8	1,649	0.48%
2020/07/15	7	72.64	6	72.27	68.80	1	1,650	0.06%
2020/07/14	0	0.00	1	70.40	70.20	-1	1,636	-0.06%
2020/07/09	1	78.30	3	76.80	75.60	-2	1,607	-0.12%
2020/07/07	0	0.00	1	73.50	69.50	-1	1,454	-0.07%
2020/07/06	0	0.00	1	72.00	71.10	-1	1,423	-0.07%
2020/07/03	2	70.20	5	70.28	70.10	-3	1,401	-0.21%
2020/07/02	0	0.00	1	65.01	67.10	-1	1,339	-0.08%
2020/06/18	1	59.00	1	59.70	60.20	0	1,298	0.00%
2020/06/03	0	0.00	14	62.49	62.90	-14	1,334	-1.05%
2020/06/02	6	61.75	0	0.00	62.20	6	1,321	0.45%
2020/06/01	11	60.71	2	60.00	60.20	9	1,307	0.69%
2020/05/28	2	62.40	2	62.85	60.70	0	1,304	0.00%
2020/04/27	0	0.00	1	57.50	56.70	-1	1,305	-0.08%
2020/04/24	1	56.20	0	0.00	55.50	1	1,306	0.08%
2020/04/15	0	0.00	2	51.70	50.90	-2	1,269	-0.16%
2020/04/14	2	52.00	5	51.30	51.40	-3	1,263	-0.24%
2020/04/13	53	51.30	48	51.30	51.30	5	1,254	0.40%
2020/04/10	1	49.25	0	0.00	49.70	1	1,209	0.08%
2020/03/26	0	0.00	2	43.85	44.20	-2	1,223	-0.16%
2020/03/16	0	42.40	0	0.00	42.40	0	1,651	0.00%
2020/03/12	4	50.75	0	0.00	49.35	4	1,662	0.24%
2020/03/05	0	62.10	0	0.00	61.70	0	1,886	0.00%
2020/03/04	0	61.40	0	0.00	61.30	0	1,973	0.00%
2020/03/03	0	61.30	0	0.00	61.60	0	1,993	0.00%
2020/03/02	0	58.50	0	0.00	58.50	0	2,020	0.00%
2020/02/14	0	0.00	2	69.20	69.20	-2	2,578	-0.08%
2020/02/13	2	70.20	2	70.80	69.40	0	2,582	0.00%
2020/01/31	1	69.00	1	69.90	69.60	0	2,672	0.00%
2020/01/30	4	70.68	1	73.00	70.40	3	2,691	0.11%
2020/01/20	1	79.50	0	0.00	78.20	1	2,711	0.04%
2020/01/17	2	81.75	1	82.60	80.50	1	2,838	0.04%
2020/01/16	0	0.00	1	80.40	80.00	-1	2,813	-0.04%
2020/01/15	1	78.40	0	0.00	78.60	1	2,893	0.03%
2020/01/14	1	78.10	3	78.40	79.80	-2	2,920	-0.07%
2020/01/13	2	79.50	3	77.70	78.60	-1	3,150	-0.03%
2020/01/07	3	74.63	0	0.00	74.00	3	3,249	0.09%
2020/01/06	1	76.30	1	77.00	76.60	0	3,242	0.00%
2020/01/03	1	77.00	1	77.30	77.60	0	3,248	0.00%
2020/01/02	0	0.00	6	78.17	78.50	-6	3,242	-0.19%
2019/12/31	5	78.18	0	0.00	77.50	5	3,238	0.15%
2019/12/30	1	77.50	1	78.40	75.50	0	3,228	0.00%
2019/12/27	1	78.00	1	78.50	78.00	0	3,219	0.00%
2019/12/25	4	80.70	4	80.35	80.50	0	3,218	0.00%
2019/12/24	1	82.60	3	82.30	80.50	-2	3,258	-0.06%
2019/12/20	0	0.00	1	83.60	82.80	-1	3,345	-0.03%
2019/12/18	18	84.96	11	83.46	85.00	7	3,309	0.21%
2019/12/17	2	84.30	2	84.30	84.30	0	3,248	0.00%
2019/12/16	0	0.00	2	84.20	84.60	-2	3,238	-0.06%
2019/12/13	3	82.60	0	0.00	81.50	3	3,190	0.09%
2019/12/12	0	0.00	1	82.40	83.30	-1	3,109	-0.03%
2019/12/11	0	0.00	1	80.10	79.10	-1	2,974	-0.03%
2019/12/10	5	80.24	9	80.88	79.40	-4	2,954	-0.14%
2019/12/06	1	80.80	1	81.00	80.80	0	2,903	0.00%
2019/12/05	7	81.74	4	83.55	80.80	3	2,915	0.10%
2019/12/04	0	0.00	1	79.50	81.40	-1	2,810	-0.04%
2019/12/03	2	79.50	1	81.50	79.30	1	2,795	0.04%
2019/11/29	4	79.45	2	79.60	78.00	2	2,697	0.07%
2019/11/28	0	0.00	1	80.60	81.50	-1	2,642	-0.04%
2019/11/27	2	80.80	3	81.50	82.00	-1	2,686	-0.04%
2019/11/26	1	83.50	0	0.00	81.30	1	2,830	0.04%
2019/11/25	0	0.00	3	77.17	79.00	-3	2,708	-0.11%
2019/11/22	0	0.00	3	74.10	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	1	74.00	74.50	-1	2,630	-0.04%
2019/11/18	7	73.83	0	0.00	73.50	7	2,849	0.25%
2019/11/15	0	0.00	2	73.40	74.50	-2	2,895	-0.07%
2019/11/13	0	0.00	2	71.60	72.30	-2	2,822	-0.07%
2019/11/08	0	0.00	1	68.00	69.50	-1	2,758	-0.04%
2019/11/04	2	71.80	0	0.00	71.70	2	2,666	0.08%
2019/10/30	1	70.40	0	0.00	71.90	1	2,553	0.04%
2019/10/28	1	72.00	0	0.00	72.10	1	2,491	0.04%
2019/10/25	0	0.00	2	71.55	70.90	-2	2,457	-0.08%
2019/10/24	1	69.20	0	0.00	69.20	1	2,323	0.04%
2019/10/23	5	70.64	2	70.90	69.70	3	2,281	0.13%
2019/10/21	18	71.81	18	69.69	68.10	0	2,134	0.00%
2019/10/09	1	61.00	1	61.60	61.70	0	1,697	0.00%
2019/10/07	0	0.00	1	64.20	63.00	-1	1,689	-0.06%
2019/10/04	1	63.50	0	0.00	62.50	1	1,689	0.06%
2019/10/01	0	0.00	1	63.00	62.80	-1	1,658	-0.06%
2019/09/27	1	62.20	6	64.50	62.20	-5	1,644	-0.30%
2019/09/26	6	64.00	0	0.00	64.00	6	1,588	0.38%
2019/09/19	0	0.00	1	60.70	59.80	-1	1,413	-0.07%
2019/09/12	1	59.50	0	0.00	59.50	1	1,333	0.07%
2019/08/29	0	0.00	3	67.50	64.00	-3	1,091	-0.27%
2019/08/27	3	66.50	0	0.00	66.50	3	872	0.34%
2019/08/23	0	0.00	1	68.00	68.50	-1	721	-0.14%
2019/08/22	10	68.30	12	67.24	67.40	-2	667	-0.30%
2019/08/21	0	0.00	1	67.80	67.50	-1	565	-0.18%
2019/08/20	0	0.00	2	63.35	65.70	-2	416	-0.48%
2019/07/08	1	48.00	1	48.40	50.60	0	249	0.00%
2019/06/25	0	0.00	1	50.00	49.60	-1	321	-0.31%
2019/06/24	1	49.80	0	0.00	49.75	1	331	0.30%
2019/06/20	0	0.00	1	49.60	50.30	-1	346	-0.29%
2019/06/17	1	49.10	0	0.00	49.10	1	425	0.23%
2019/06/04	0	0.00	1	49.05	49.05	-1	477	-0.21%
2019/05/31	1	50.00	0	0.00	50.00	1	480	0.21%
2019/05/22	1	48.85	1	49.15	49.20	0	483	0.00%
2019/05/09	1	54.10	0	0.00	50.90	1	540	0.18%
2019/05/02	1	59.10	0	0.00	59.60	1	548	0.18%
2019/04/18	0	0.00	1	61.50	61.50	-1	635	-0.16%
2019/04/12	0	0.00	1	60.90	60.70	-1	762	-0.13%
2019/04/11	0	0.00	1	61.00	60.60	-1	759	-0.13%
2019/04/10	2	60.95	2	61.40	61.30	0	772	0.00%
2019/04/09	4	61.23	6	61.55	61.90	-2	776	-0.26%
2019/04/08	5	61.48	1	62.90	60.10	4	766	0.52%
2019/03/21	1	66.50	0	0.00	67.00	1	790	0.13%
2019/03/20	2	67.00	2	67.35	67.30	0	795	0.00%
2019/01/14	4	67.18	4	67.28	67.20	0	600	0.00%
2019/01/10	10	67.55	10	67.12	67.80	0	566	0.00%
2019/01/09	4	67.58	3	67.90	68.30	1	542	0.18%
2019/01/08	8	66.20	16	66.00	67.80	-8	512	-1.56%
2019/01/07	8	63.50	0	0.00	63.50	8	419	1.91%
2018/12/14	2	61.85	4.2	62.22	62.10	-2.2	247	-0.89%
2018/12/04	0	0.00	4	56.03	55.80	-4	152	-2.62%
2018/12/03	3	52.77	3	52.37	53.80	0	149	0.00%
2018/11/30	1	51.80	0	0.00	51.50	1	146	0.68%
2018/11/29	0	0.00	1	52.40	51.60	-1	145	-0.69%
2018/11/28	2	51.35	3	52.20	51.40	-1	144	-0.69%
2018/11/27	3	50.53	1	49.80	51.20	2	142	1.40%
2018/11/23	0	0.00	1	48.40	48.25	-1	142	-0.70%
2018/11/22	1	48.65	0	0.00	48.50	1	142	0.70%
2018/11/21	0	0.00	1	48.30	48.00	-1	141	-0.71%
2018/11/20	1	47.90	0	0.00	48.00	1	142	0.70%
2018/11/15	1	46.35	1	47.00	47.45	0	143	0.00%
2018/11/07	0	0.00	1	47.45	47.35	-1	156	-0.64%
2018/11/06	1	47.00	0	0.00	46.55	1	167	0.60%
2018/11/05	0	0.00	2	46.58	46.85	-2	168	-1.19%
2018/11/02	2	47.55	0	0.00	46.80	2	170	1.17%
2018/11/01	1	46.50	1	46.80	46.70	0	169	0.00%
2018/10/31	0	0.00	2	45.40	45.85	-2	169	-1.18%
2018/10/30	1	44.10	0	0.00	44.10	1	169	0.59%
2018/10/29	0	0.00	1	44.20	44.40	-1	171	-0.58%
2018/10/26	1	44.50	0	0.00	44.25	1	174	0.57%
2018/10/25	1	43.60	2	45.13	44.80	-1	179	-0.56%
2018/10/24	1	46.55	0	0.00	46.50	1	179	0.56%
2018/10/23	1	47.35	0	0.00	46.80	1	180	0.56%
2018/10/22	1	46.10	1	46.70	46.75	0	180	0.00%
2018/10/19	2	44.38	2	44.83	45.05	0	178	0.00%
2018/10/18	0	0.00	4	45.15	45.00	-4	179	-2.22%
2018/10/17	1	44.45	1	45.15	44.80	0	184	0.00%
2018/10/16	4	44.66	4	45.38	44.55	0	184	0.00%
2018/10/15	0	0.00	1	43.10	43.20	-1	185	-0.54%
2018/10/12	2	41.10	2	42.40	42.75	0	189	0.00%
2018/10/11	2	42.78	2	42.78	42.30	0	193	0.00%
2018/10/09	1	46.20	1	47.40	46.30	0	191	0.00%
2018/10/08	0	0.00	2	46.15	45.70	-2	199	-1.00%
2018/10/05	3	45.88	0	0.00	45.05	3	223	1.34%
2018/10/02	0	0.00	2	48.18	48.60	-2	230	-0.87%
2018/10/01	2	47.65	2	48.33	47.85	0	233	0.00%
2018/09/25	0	0.00	1	47.10	46.70	-1	254	-0.39%
2018/09/21	0	0.00	1	46.00	45.85	-1	257	-0.39%
2018/09/20	2	45.18	1	46.20	45.35	1	259	0.38%
2018/09/19	1	46.25	1	46.90	46.40	0	262	0.00%
2018/09/18	0	0.00	1	46.90	46.50	-1	263	-0.38%
2018/09/14	2	46.58	1	47.10	46.60	1	269	0.37%
2018/09/12	5	44.34	2	44.48	44.25	3	269	1.11%
2018/09/11	2	44.10	5	45.42	44.20	-3	269	-1.11%
2018/09/10	3	46.08	0	0.00	45.20	3	269	1.11%
2018/09/07	2	50.75	1	52.00	48.60	1	268	0.37%
2018/09/06	1	53.20	4	52.95	53.00	-3	260	-1.15%
2018/09/03	0	0.00	1	55.30	54.70	-1	269	-0.37%
2018/08/31	1	54.90	0	0.00	54.90	1	270	0.37%
2018/08/30	5	55.78	1	55.90	55.10	4	283	1.41%
2018/08/28	0	0.00	1	53.70	53.70	-1	296	-0.34%
2018/08/27	1	52.30	3	53.00	53.00	-2	298	-0.67%
2018/08/24	2	54.00	0	0.00	53.00	2	298	0.67%
2018/08/23	1	54.90	0	0.00	54.90	1	301	0.33%
2018/08/20	2	54.70	4	55.13	54.90	-2	311	-0.64%
2018/08/17	2	55.40	1	56.30	54.00	1	319	0.31%
2018/08/16	2	56.05	1	56.40	56.30	1	319	0.31%
2018/08/15	0	0.00	5	57.18	57.10	-5	326	-1.53%
2018/08/14	2	57.15	0	0.00	57.30	2	335	0.60%
2018/08/13	2	57.85	1	57.10	57.30	1	336	0.30%
2018/08/09	1	63.20	0	0.00	62.90	1	331	0.30%
2018/08/08	0	0.00	1	64.10	63.60	-1	333	-0.30%
2018/08/07	1	63.40	0	0.00	63.40	1	336	0.30%
2018/08/03	0	0.00	1	64.00	63.70	-1	351	-0.28%
2018/08/02	1	63.00	0	0.00	63.10	1	359	0.28%
2018/08/01	0	0.00	1	64.00	64.20	-1	398	-0.25%
2018/07/30	1	63.10	0	0.00	63.20	1	399	0.25%
2018/07/23	1	63.30	1	63.50	63.50	0	409	0.00%
2018/07/20	1	64.50	0	0.00	64.80	1	413	0.24%
2018/07/19	0	0.00	1	65.40	65.00	-1	416	-0.24%
2018/07/16	3	64.33	3	65.03	64.80	0	426	0.00%
2018/07/13	1	65.70	3	63.60	65.70	-2	419	-0.48%
2018/07/12	1	58.70	2	59.95	60.60	-1	398	-0.25%
2018/07/11	1	59.10	0	0.00	58.90	1	403	0.25%
2018/07/10	1	59.50	1	60.50	59.50	0	403	0.00%
2018/07/09	1	59.90	0	0.00	60.00	1	408	0.24%
2018/07/06	0	0.00	2	61.10	60.60	-2	409	-0.49%
2018/07/05	2	59.95	0	0.00	58.40	2	427	0.47%
2018/07/04	3	61.10	0	0.00	60.20	3	432	0.69%
2018/07/03	0	0.00	1	66.20	65.30	-1	431	-0.23%
2018/07/02	1	65.60	0	0.00	65.60	1	437	0.23%
2018/06/29	0	0.00	2	66.20	66.60	-2	437	-0.46%
2018/06/28	2	65.40	0	0.00	65.20	2	438	0.46%
2018/06/26	1	65.70	1	66.20	66.40	0	449	0.00%
2018/06/25	1	67.40	1	67.20	67.10	0	450	0.00%
2018/06/22	2	67.45	2	67.85	67.60	0	452	0.00%
2018/06/20	2	68.80	1	68.80	68.20	1	468	0.21%
2018/06/19	1	69.30	1	69.70	69.10	0	483	0.00%
2018/06/15	0	0.00	3	71.07	70.50	-3	499	-0.60%
2018/06/14	1	69.40	0	0.00	69.20	1	499	0.20%
2018/06/13	1	69.70	1	70.00	70.00	0	501	0.00%
2018/06/11	1	70.30	0	0.00	70.20	1	511	0.20%
2018/06/08	1	71.10	1	71.60	71.00	0	520	0.00%
2018/06/07	1	71.70	0	0.00	71.60	1	527	0.19%
2018/06/06	2	71.35	2	71.95	72.40	0	552	0.00%
2018/06/05	0	0.00	3	71.07	71.10	-3	574	-0.52%
2018/06/04	0	0.00	1	71.20	70.30	-1	609	-0.16%
2018/06/01	0	0.00	2	70.40	70.50	-2	671	-0.30%
2018/05/31	3	69.77	1	70.70	69.60	2	682	0.29%
2018/05/30	1	69.70	1	70.50	69.90	0	689	0.00%
2018/05/29	1	69.80	0	0.00	69.70	1	696	0.14%
2018/05/28	4	70.65	1	70.90	70.60	3	704	0.43%
2018/05/25	2	70.05	4	70.58	70.70	-2	726	-0.28%
2018/05/24	1	69.00	2	69.65	69.30	-1	763	-0.13%
2018/05/23	2	69.30	0	0.00	68.90	2	783	0.26%
2018/05/22	1	70.60	3	70.50	70.60	-2	791	-0.25%
2018/05/21	0	0.00	1	67.90	68.00	-1	798	-0.13%
2018/05/18	1	67.10	0	0.00	67.00	1	808	0.12%
2018/05/17	0	0.00	1	68.00	67.90	-1	836	-0.12%
2018/05/16	1	67.30	0	0.00	67.30	1	865	0.12%
2018/05/15	0	0.00	3	67.17	67.00	-3	902	-0.33%
2018/05/14	2	66.45	2	67.30	66.40	0	977	0.00%
2018/05/11	2	67.75	0	0.00	67.40	2	1,021	0.20%
2018/05/10	0	0.00	3	68.57	68.70	-3	1,154	-0.26%
2018/05/09	7	68.20	5	67.16	67.30	2	1,265	0.16%
2018/05/07	0	0.00	3	72.20	72.20	-3	1,511	-0.20%
2018/05/04	2	71.75	1	71.80	71.50	1	1,554	0.06%
2018/05/03	1	73.00	0	0.00	73.00	1	1,669	0.06%
2018/05/02	0	0.00	1	73.90	74.00	-1	1,717	-0.06%
2018/04/27	1	73.20	0	0.00	72.80	1	1,804	0.06%
2018/04/25	4	72.90	2	73.95	73.80	2	1,881	0.11%
2018/04/24	2	74.65	4	74.70	74.40	-2	1,881	-0.11%
2018/04/23	2	76.95	1	77.20	76.40	1	1,876	0.05%
2018/04/20	1	78.40	0	0.00	78.20	1	1,877	0.05%
2018/04/19	0	0.00	1	79.40	79.00	-1	1,901	-0.05%
2018/04/17	2	78.65	1	79.40	78.20	1	1,909	0.05%
2018/04/16	1	80.10	1	81.00	80.10	0	1,906	0.00%
2018/04/13	2	80.45	0	0.00	80.40	2	1,935	0.10%
2018/04/12	1	82.00	0	0.00	81.90	1	1,933	0.05%
2018/04/11	0	0.00	1	83.90	82.50	-1	1,933	-0.05%
2018/04/10	0	0.00	1	81.20	81.00	-1	1,921	-0.05%
2018/04/09	0	0.00	2	79.90	79.60	-2	1,918	-0.10%
2018/04/03	2	79.20	0	0.00	79.10	2	1,917	0.10%
2018/04/02	1	80.80	1	81.90	80.70	0	1,910	0.00%
2018/03/31	1	80.80	0	0.00	80.80	1	1,910	0.05%
2018/03/30	0	0.00	3	81.20	80.90	-3	1,908	-0.16%
2018/03/29	1	80.00	2	80.45	80.00	-1	1,898	-0.05%
2018/03/28	2	79.85	1	80.40	79.80	1	1,900	0.05%
2018/03/27	1	80.80	0	0.00	81.00	1	1,897	0.05%
2018/03/26	1	80.30	0	0.00	80.20	1	1,893	0.05%
2018/03/23	2	80.05	1	80.80	80.30	1	1,891	0.05%
2018/03/22	2	82.95	0	0.00	82.40	2	1,881	0.11%
2018/03/21	0	0.00	1	83.70	84.10	-1	1,868	-0.05%
2018/03/20	0	0.00	1	82.70	82.60	-1	1,853	-0.05%
2018/03/19	6	82.35	1	82.90	82.00	5	1,854	0.27%
2018/03/16	1	82.20	0	0.00	81.90	1	1,865	0.05%
2018/03/15	1	83.10	1	83.90	83.10	0	1,857	0.00%
2018/03/14	1	82.80	1	83.80	83.50	0	1,857	0.00%
2018/03/13	1	83.30	0	0.00	83.00	1	1,848	0.05%
2018/03/12	0	0.00	1	84.10	83.30	-1	1,841	-0.05%
2018/03/09	2	85.00	0	0.00	85.50	2	1,814	0.11%
2018/03/07	4	86.05	2	86.25	84.80	2	1,754	0.11%
2018/03/06	1	82.00	0	0.00	82.50	1	1,699	0.06%
2018/03/05	0	0.00	1	82.50	81.30	-1	1,693	-0.06%
2018/03/02	3	81.53	1	82.30	81.30	2	1,697	0.12%
2018/02/22	1	81.40	1	82.00	80.20	0	1,702	0.00%
2018/02/21	0	0.00	1	78.00	79.70	-1	1,702	-0.06%
2018/02/12	2	77.20	2	77.15	76.60	0	1,691	0.00%
2018/02/09	6	75.80	6	75.40	76.30	0	1,686	0.00%
2018/02/08	1	79.50	1	81.80	79.20	0	1,666	0.00%
2018/02/07	1	80.90	1	82.20	80.40	0	1,641	0.00%
2018/02/06	3	80.23	1	82.40	78.00	2	1,615	0.12%
2018/02/05	1	84.50	1	85.20	85.00	0	1,552	0.00%
2018/02/02	6	90.82	4	91.63	89.10	2	1,506	0.13%
2018/02/01	5	88.22	7	89.60	91.90	-2	1,393	-0.14%
2018/01/31	3	90.53	6	89.65	89.00	-3	1,301	-0.23%
2018/01/30	6	86.07	6	86.05	85.50	0	1,067	0.00%
2018/01/29	2	88.00	0	0.00	87.10	2	1,057	0.19%
2018/01/26	7	87.80	12	87.10	88.00	-5	1,210	-0.41%
2018/01/25	0	0.00	2	84.90	83.70	-2	1,113	-0.18%
2018/01/24	2	82.70	2	83.35	82.80	0	1,096	0.00%
2018/01/23	3	83.30	6	84.28	84.50	-3	1,075	-0.28%
2018/01/22	2	83.40	11	83.34	83.70	-9	1,022	-0.88%
2018/01/16	2	79.60	1	80.40	79.60	1	1,005	0.10%
2018/01/15	2	80.50	2	80.95	80.60	0	1,026	0.00%
2018/01/12	0	0.00	1	78.70	79.20	-1	1,030	-0.10%
2018/01/11	2	78.30	1	78.10	77.80	1	1,031	0.10%
2018/01/10	2	78.35	1	78.40	77.80	1	1,030	0.10%
2018/01/09	0	0.00	1	80.00	78.60	-1	1,027	-0.10%
2018/01/05	1	77.90	0	0.00	77.50	1	1,004	0.10%
2018/01/04	2	77.75	2	77.90	77.90	0	1,005	0.00%
2018/01/03	2	76.50	1	76.90	76.80	1	1,002	0.10%
2018/01/02	1	76.00	0	0.00	76.30	1	1,014	0.10%