南六 (6504)-凱基-三多券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	70.80	0	0.00	70.20	0	50	0.09%
2024/09/02	1	70.10	0	0.00	70.10	1	64	1.55%
2024/08/20	0	0.00	1	70.60	70.60	-1	65	-1.53%
2024/08/16	2	70.20	0	0.00	70.60	2	66	3.00%
2024/06/03	0	0.00	7	73.37	73.50	-7	73	-9.53%
2024/05/28	0	74.00	0	0.00	72.80	0	74	0.06%
2024/04/23	0	0.00	2	69.50	70.00	-2	82	-2.43%
2024/04/12	0	0.00	1	70.20	70.20	-1	87	-1.14%
2024/04/11	3	69.80	1	70.30	70.20	2	90	2.22%
2024/04/01	0	0.00	2	71.20	71.50	-2	106	-1.87%
2024/03/25	0	0.00	3	71.70	71.30	-3	129	-2.31%
2024/03/22	5	70.16	0	0.00	70.20	5	137	3.64%
2024/03/14	0	0.00	1	72.60	72.30	-1	142	-0.70%
2024/03/13	1	71.70	1	71.80	72.00	0	142	0.00%
2024/03/12	0	0.00	5	72.50	72.20	-5	143	-3.49%
2024/03/08	2	70.45	2	71.20	71.30	0	147	0.00%
2024/03/07	3	70.70	0	0.00	70.60	3	158	1.89%
2024/02/23	0	0.00	1	74.70	73.80	-1	238	-0.42%
2024/02/21	0	0.00	1	73.10	72.80	-1	235	-0.42%
2024/02/16	2	70.90	0	0.00	71.40	2	234	0.85%
2024/01/31	2	73.25	2	72.65	72.10	0	231	0.00%
2024/01/17	0.2	74.00	0	0.00	73.30	0.2	226	0.09%
2024/01/09	1	78.20	0	0.00	77.80	1	217	0.46%
2024/01/05	1	78.60	0	0.00	78.20	1	214	0.47%
2024/01/04	2	79.45	0	0.00	79.70	2	211	0.95%
2023/12/22	1	78.50	0	0.00	78.50	1	187	0.53%
2023/12/20	1	80.30	0	0.00	79.50	1	170	0.59%
2023/12/07	1	80.70	1	79.90	79.50	0	145	0.00%
2023/11/29	0	0.00	1	86.40	82.90	-1	102	-0.98%
2023/11/28	1	85.00	1	82.00	85.90	0	74	0.00%
2023/11/27	1	77.80	1	78.10	78.10	0	46	0.00%
2023/11/01	0	0.00	2	69.90	69.80	-2	41	-4.77%
2023/10/05	1	73.00	0	0.00	73.10	1	48	2.07%
2023/10/03	4	73.30	0	0.00	72.80	4	50	7.86%
2023/10/02	1	73.60	0	0.00	73.30	1	51	1.94%
2023/09/28	1	73.50	1	73.10	73.50	0	52	0.00%
2023/09/22	1	73.70	0	0.00	73.60	1	56	1.77%
2023/09/05	1	77.60	0	0.00	77.50	1	68	1.46%
2023/07/11	3	77.20	0	0.00	76.50	3	73	4.06%
2023/06/16	2	80.90	0	0.00	80.50	2	71	2.79%
2023/05/04	0	0.00	12	81.27	81.40	-12	68	-17.57%
2023/03/09	0	0.00	2	80.00	81.00	-2	96	-2.08%
2023/03/06	1	75.90	1	77.30	76.90	0	91	0.00%
2023/03/03	2	75.45	2	76.40	75.00	0	90	0.00%
2023/03/02	1	75.40	1	75.50	75.00	0	89	0.00%
2023/02/23	2	72.10	0	0.00	72.90	2	86	2.32%
2023/01/17	1	71.50	0	0.00	71.70	1	86	1.16%
2023/01/12	1	72.60	0	0.00	72.30	1	98	1.02%
2022/12/21	0	0.00	1	73.50	73.60	-1	86	-1.16%
2022/12/20	1	82.00	0	0.00	77.00	1	81	1.22%
2022/12/19	0	0.00	5	78.50	78.50	-5	58	-8.54%
2022/12/15	0	73.00	0	0.00	72.10	0	55	0.03%
2022/12/07	1	73.40	0	0.00	73.40	1	56	1.78%
2022/11/15	2	70.25	0	0.00	70.30	2	58	3.41%
2022/11/11	1	70.70	0	0.00	70.80	1	58	1.70%
2022/11/09	3	72.53	1	72.00	71.80	2	59	3.36%
2022/09/01	2	85.35	0	0.00	85.10	2	44	4.49%
2022/08/22	2	83.90	2	84.60	84.90	0	42	0.00%
2022/06/22	0	0.00	2	87.00	86.30	-2	64	-3.12%
2022/06/21	0	0.00	2	85.00	87.00	-2	65	-3.04%
2022/06/17	0	0.00	1	87.00	86.30	-1	68	-1.46%
2022/06/16	0	0.00	1	87.20	86.70	-1	71	-1.41%
2022/04/07	0.1	99.20	0	0.00	97.00	0.1	122	0.04%
2022/04/06	1	98.80	0	0.00	98.70	1	120	0.83%
2022/04/01	1	99.00	0	0.00	98.70	1	119	0.83%
2022/03/22	1	100.50	0	0.00	99.90	1	118	0.85%
2022/03/15	0	0.00	1	105.00	104.00	-1	108	-0.92%
2022/03/11	0.1	106.50	0	0.00	105.50	0.1	110	0.09%
2022/03/04	1	112.50	0	0.00	112.50	1	133	0.75%
2022/01/10	1	120.00	5	119.90	120.00	-4	221	-1.80%
2022/01/06	0	0.00	1	116.00	116.00	-1	209	-0.48%
2021/12/14	1	113.00	1	114.00	113.50	0	253	0.00%
2021/12/06	0	0.00	1	117.50	115.50	-1	294	-0.34%
2021/12/01	1	120.50	0	0.00	118.00	1	332	0.30%
2021/11/29	1	122.50	1	126.00	125.00	0	316	0.00%
2021/10/27	2	123.00	0	0.00	123.00	2	350	0.57%
2021/10/15	2	114.50	0	0.00	114.00	2	346	0.58%
2021/09/17	0	0.00	0.3	117.50	114.00	-0.3	346	-0.09%
2021/09/16	2	120.00	0	0.00	118.50	2	344	0.58%
2021/09/08	0	0.00	1	134.50	133.50	-1	331	-0.30%
2021/09/07	1	134.50	0	0.00	137.50	1	316	0.32%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/08/31	0.2	128.50	0	0.00	128.50	0.2	317	0.05%
2021/08/23	0.2	115.50	0	0.00	114.50	0.2	305	0.05%
2021/08/19	0.2	117.00	0	0.00	114.00	0.2	309	0.05%
2021/08/06	1	135.00	0	0.00	135.50	1	601	0.17%
2021/08/05	1	133.50	0	0.00	135.50	1	708	0.14%
2021/08/03	1	134.00	0	0.00	134.50	1	836	0.12%
2021/07/23	1	137.00	0	0.00	137.50	1	843	0.12%
2021/06/24	1	145.00	0	0.00	145.50	1	822	0.12%
2021/06/21	1	148.00	0	0.00	147.00	1	806	0.12%
2021/06/18	5	151.00	0	0.00	151.50	5	801	0.62%
2021/06/17	1	153.00	0	0.00	152.50	1	799	0.13%
2021/06/16	1	151.50	0	0.00	154.50	1	799	0.13%
2021/06/15	3	152.50	0	0.00	152.50	3	795	0.38%
2021/06/10	1	161.00	0	0.00	161.00	1	779	0.13%
2021/06/09	3	163.00	0	0.00	162.50	3	781	0.38%
2021/06/08	2	163.00	0	0.00	163.00	2	789	0.25%
2021/05/25	0	0.00	1	164.00	164.00	-1	798	-0.13%
2021/05/21	5	163.30	5	167.00	168.00	0	785	0.00%
2021/05/18	5	190.00	4	187.38	182.00	1	711	0.14%
2021/05/14	4	190.38	4	189.50	183.50	0	578	0.00%
2021/05/13	0	0.00	1	201.50	203.50	-1	517	-0.19%
2021/05/12	2	182.25	1	181.00	187.00	1	409	0.24%
2021/03/22	0	0.00	1	180.00	180.00	-1	694	-0.14%
2021/02/23	5	170.80	0	0.00	169.00	5	787	0.63%
2021/02/17	0	0.00	1	167.00	167.50	-1	824	-0.12%
2021/02/01	1	176.50	1	179.00	174.50	0	901	0.00%
2021/01/28	0	0.00	2	177.50	177.00	-2	903	-0.22%
2021/01/26	1	184.50	2	184.50	183.00	-1	907	-0.11%
2021/01/25	5	187.50	3	189.33	182.50	2	908	0.22%
2021/01/21	0	0.00	1	179.00	180.50	-1	934	-0.11%
2021/01/20	3	186.17	3	187.17	186.00	0	914	0.00%
2021/01/19	1	177.00	2	179.50	178.00	-1	865	-0.12%
2021/01/18	3	177.17	1	181.50	174.50	2	860	0.23%
2021/01/13	1	179.00	1	174.00	175.50	0	842	0.00%
2021/01/12	3	184.00	1	185.50	182.00	2	846	0.24%
2020/12/11	1	182.00	0	0.00	182.00	1	921	0.11%
2020/12/09	0	0.00	1	186.00	183.50	-1	946	-0.11%
2020/12/08	2	190.50	2	187.50	188.50	0	948	0.00%
2020/12/02	1	194.50	0	0.00	194.00	1	942	0.11%
2020/11/30	0	192.00	0	0.00	193.00	0	950	0.00%
2020/11/27	1	193.50	0	0.00	193.50	1	948	0.11%
2020/11/20	0	205.50	0	0.00	199.50	0	1,039	0.00%
2020/11/18	0	0.00	1	202.50	203.50	-1	1,103	-0.09%
2020/11/16	5	201.50	0	0.00	204.00	5	1,119	0.45%
2020/11/10	0	0.00	2	209.75	208.00	-2	1,152	-0.17%
2020/11/02	2	230.50	2	232.00	227.50	0	1,440	0.00%
2020/10/22	0	0.00	2	240.00	237.00	-2	1,649	-0.12%
2020/10/20	5	237.00	6	232.83	232.00	-1	1,692	-0.06%
2020/10/19	2	232.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	4	233.25	2	243.00	235.50	2	1,721	0.12%
2020/10/06	1	252.00	2	257.00	253.00	-1	1,831	-0.05%
2020/10/05	0	0.00	3	247.33	257.50	-3	1,821	-0.16%
2020/09/30	3	236.50	3	234.00	234.50	0	1,810	0.00%
2020/09/22	1	249.00	0	0.00	249.00	1	1,929	0.05%
2020/09/15	0	0.00	1	247.00	246.00	-1	2,107	-0.05%
2020/09/14	1	251.50	0	0.00	250.50	1	2,127	0.05%
2020/09/03	1	263.00	0	0.00	262.50	1	2,460	0.04%
2020/09/01	0	0.00	1	263.50	264.50	-1	2,539	-0.04%
2020/08/28	1	266.50	0	0.00	266.50	1	2,736	0.04%
2020/08/27	6	261.17	9	257.28	258.00	-3	2,818	-0.11%
2020/08/26	2	259.00	1	255.50	256.50	1	2,900	0.03%
2020/08/25	2	253.75	1	258.00	252.50	1	2,980	0.03%
2020/08/24	2	269.00	5	269.20	262.00	-3	3,047	-0.10%
2020/08/21	5	271.90	5	269.20	276.50	0	3,051	0.00%
2020/08/20	13	267.08	13	271.15	271.50	0	3,088	0.00%
2020/08/18	3	284.33	1	281.00	280.50	2	3,193	0.06%
2020/08/17	1	279.00	1	277.00	283.00	0	3,284	0.00%
2020/08/14	6	282.67	5	279.80	277.50	1	3,317	0.03%
2020/08/13	7	282.36	8	282.88	278.50	-1	3,336	-0.03%
2020/08/12	5	288.10	5	289.80	286.00	0	3,417	0.00%
2020/08/11	7	290.93	7	294.79	289.00	0	3,474	0.00%
2020/08/10	4	314.88	3	311.67	307.00	1	3,462	0.03%
2020/08/07	5	325.10	6	322.67	315.00	-1	3,511	-0.03%
2020/08/06	2	315.00	6	310.75	315.00	-4	3,510	-0.11%
2020/08/05	1	289.00	0	0.00	290.00	1	3,490	0.03%
2020/08/04	4	281.13	4	281.13	282.00	0	3,510	0.00%
2020/08/03	2	279.00	2	282.25	280.00	0	3,552	0.00%
2020/07/31	1	264.00	0	0.00	264.00	1	3,556	0.03%
2020/07/29	0	0.00	1	258.50	251.00	-1	3,790	-0.03%
2020/07/28	0	0.00	1	244.50	249.50	-1	3,829	-0.03%
2020/07/27	2	252.50	1	250.00	249.50	1	3,857	0.03%
2020/07/24	1	253.50	0	0.00	254.00	1	3,887	0.03%
2020/07/23	1	254.00	3	251.67	248.50	-2	3,955	-0.05%
2020/07/22	1	255.50	1	253.00	253.00	0	4,057	0.00%
2020/07/21	2	254.00	0	0.00	250.50	2	4,192	0.05%
2020/07/20	3	246.00	5	247.00	250.00	-2	4,312	-0.05%
2020/07/17	1	241.00	2	248.00	245.00	-1	4,411	-0.02%
2020/07/16	1	254.50	0	0.00	258.00	1	4,459	0.02%
2020/07/14	3	261.67	2	262.00	260.50	1	4,646	0.02%
2020/07/13	2	260.00	0	0.00	259.50	2	4,659	0.04%
2020/07/08	0	0.00	3	262.00	262.00	-3	4,623	-0.06%
2020/07/06	5	262.40	2	259.75	259.50	3	4,605	0.07%
2020/07/03	1	256.50	1	253.00	257.00	0	4,588	0.00%
2020/07/02	2	257.00	1	258.00	258.00	1	4,592	0.02%
2020/07/01	1	261.50	1	259.00	259.00	0	4,599	0.00%
2020/06/30	1	268.00	7	274.00	263.00	-6	4,557	-0.13%
2020/06/29	8	270.63	1	281.00	279.00	7	4,517	0.15%
2020/06/24	0	0.00	2	257.50	258.00	-2	4,455	-0.04%
2020/06/23	7	267.50	5	264.50	269.00	2	4,425	0.05%
2020/06/19	2	275.75	2	275.00	274.00	0	4,371	0.00%
2020/06/17	6	279.42	6	277.83	274.00	0	4,317	0.00%
2020/06/16	4	273.38	4	274.00	274.00	0	4,292	0.00%
2020/06/15	7	286.93	7	283.86	269.50	0	4,289	0.00%
2020/06/12	0	0.00	1	280.00	277.00	-1	4,191	-0.02%
2020/06/11	1	275.00	1	277.00	264.00	0	4,142	0.00%
2020/06/10	4	272.75	3	275.00	270.00	1	4,136	0.02%
2020/06/09	2	281.50	1	272.50	273.00	1	4,134	0.02%
2020/06/05	2	285.00	5	283.00	277.00	-3	4,098	-0.07%
2020/06/04	24	288.94	24	292.00	281.00	0	4,084	0.00%
2020/06/03	24	278.85	25	265.88	281.00	-1	3,973	-0.03%
2020/06/02	2	243.75	2	245.25	255.50	0	3,913	0.00%
2020/06/01	2	250.00	0	0.00	245.00	2	3,825	0.05%
2020/05/29	0	0.00	2	240.00	244.00	-2	3,753	-0.05%
2020/05/28	2	223.75	1	227.00	222.00	1	3,671	0.03%
2020/05/27	3	219.17	2	218.50	227.00	1	3,673	0.03%
2020/05/26	5	235.40	4	238.13	224.50	1	3,658	0.03%
2020/05/25	0	0.00	4	240.38	236.00	-4	3,603	-0.11%
2020/05/22	4	252.38	1	254.00	241.50	3	3,652	0.08%
2020/05/21	4	241.38	5	235.90	241.50	-1	3,663	-0.03%
2020/05/19	2	236.75	2	232.00	232.00	0	3,635	0.00%
2020/05/18	5	245.20	3	246.17	246.50	2	3,540	0.06%
2020/05/15	0	0.00	1	235.00	232.50	-1	3,466	-0.03%
2020/05/14	1	255.50	4	245.00	235.50	-3	3,478	-0.09%
2020/05/13	5	242.00	1	243.50	247.50	4	3,399	0.12%
2020/05/12	2	231.00	3	235.00	230.00	-1	3,318	-0.03%
2020/05/11	6	228.92	6	231.67	231.00	0	3,280	0.00%
2020/05/08	2	234.50	0	0.00	235.00	2	3,238	0.06%
2020/05/07	3	247.17	2	242.25	249.50	1	3,257	0.03%
2020/05/06	1	250.00	0	0.00	242.50	1	3,281	0.03%
2020/05/05	0	0.00	1	227.50	229.00	-1	3,181	-0.03%
2020/05/04	5	223.00	5	220.00	220.00	0	3,141	0.00%
2020/04/30	1	217.50	2	217.25	216.50	-1	3,192	-0.03%
2020/04/29	0	0.00	1	225.00	227.50	-1	3,163	-0.03%
2020/04/28	3	223.17	3	226.17	224.00	0	3,144	0.00%
2020/04/27	6	224.00	5	224.00	218.00	1	3,046	0.03%
2020/04/24	11	215.82	11	215.64	218.00	0	2,939	0.00%
2020/04/23	11	202.14	8	203.31	207.00	3	2,758	0.11%
2020/04/22	6	192.92	9	192.94	195.00	-3	2,619	-0.11%
2020/04/21	2	184.00	0	0.00	183.00	2	2,476	0.08%
2020/04/20	2	179.50	4	188.38	190.50	-2	2,385	-0.08%
2020/04/17	0	0.00	2	172.00	173.50	-2	2,230	-0.09%
2020/04/16	0	0.00	1	172.00	168.00	-1	2,165	-0.05%
2020/04/08	1	151.00	1	152.50	152.50	0	2,005	0.00%
2020/04/07	2	151.50	6	153.00	149.50	-4	1,990	-0.20%
2020/04/06	4	152.00	1	152.50	152.50	3	1,957	0.15%
2020/03/17	0	0.00	1	148.00	141.50	-1	1,752	-0.06%
2020/03/16	2	144.25	1	145.00	145.00	1	1,703	0.06%
2020/03/02	0	0.00	1	172.00	164.00	-1	1,292	-0.08%
2020/02/26	0	0.00	1	169.00	162.50	-1	1,206	-0.08%
2020/02/25	4	169.88	3	171.67	165.00	1	1,160	0.09%
2020/02/24	3	176.33	4	175.00	173.50	-1	1,057	-0.09%
2020/02/21	2	168.50	1	169.50	167.50	1	927	0.11%
2020/02/18	1	163.00	0	0.00	164.00	1	829	0.12%
2020/02/17	1	167.00	1	163.00	161.00	0	803	0.00%
2020/02/13	0	0.00	1	160.00	161.50	-1	727	-0.14%
2020/02/12	1	162.50	0	0.00	161.00	1	711	0.14%
2020/02/11	1	160.00	0	0.00	161.00	1	679	0.15%
2020/02/10	4	168.25	2	163.25	162.50	2	652	0.31%
2020/02/06	16	152.00	20	154.18	151.50	-4	417	-0.96%
2020/02/05	3	164.83	2	173.50	162.50	1	334	0.30%
2020/02/04	4	186.25	4	205.50	180.50	0	270	0.00%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/07	0	0.00	1	139.50	137.00	-1	54	-1.84%
2020/01/06	0	0.00	3	139.50	139.50	-3	54	-5.48%
2020/01/02	0	0.00	1	139.50	138.00	-1	52	-1.90%
2019/12/31	3	137.50	0	0.00	137.50	3	51	5.77%
2019/12/17	0	0.00	2	134.00	134.50	-2	57	-3.49%
2019/11/07	2	134.50	0	0.00	134.50	2	48	4.16%
2019/10/14	1	137.50	0	0.00	138.00	1	44	2.23%
2019/09/27	0	0.00	2	143.00	141.00	-2	41	-4.81%
2019/09/25	1	140.50	0	0.00	140.00	1	38	2.59%
2019/09/24	1	143.00	1	144.50	142.00	0	37	0.00%
2019/09/23	1	142.50	0	0.00	142.50	1	36	2.73%
2019/09/16	2	145.00	0	0.00	145.00	2	35	5.63%
2019/08/30	0	0.00	1	150.00	149.00	-1	32	-3.04%
2019/08/02	2	148.25	0	0.00	148.50	2	28	6.93%
2019/07/31	0	0.00	1	149.50	150.00	-1	28	-3.49%
2019/07/25	1	153.50	0	0.00	153.50	1	22	4.50%
2019/04/15	2	165.00	0	0.00	164.50	2	54	3.69%