捷敏-KY (6525)-凱基-三多券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
122張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	70.10	70.80	-1	544	-0.18%
2024/11/15	1	71.80	0	0.00	72.60	1	533	0.19%
2024/11/08	1	75.50	1	72.50	72.20	0	507	0.00%
2024/11/05	1	75.00	1	75.70	74.00	0	487	0.00%
2024/10/23	0	0.00	0.1	78.92	78.70	-0.1	363	-0.03%
2024/10/22	0	0.00	0.1	77.00	77.50	-0.1	331	-0.03%
2024/10/15	0	75.90	1	76.00	75.00	-1	238	-0.41%
2024/10/04	0	64.00	0	0.00	64.50	0	118	0.02%
2024/09/25	0.1	64.45	0	0.00	64.90	0.1	131	0.08%
2024/09/20	0.1	64.00	0	0.00	64.10	0.1	136	0.04%
2024/09/18	0.1	63.15	0	0.00	62.70	0.1	137	0.07%
2024/09/10	0.1	62.80	0	0.00	61.60	0.1	145	0.03%
2024/09/03	0.2	65.33	0	0.00	65.40	0.2	149	0.10%
2024/09/02	0.1	66.00	0	0.00	65.40	0.1	151	0.03%
2024/08/30	0.1	66.20	0	0.00	66.00	0.1	153	0.07%
2024/08/27	0.1	65.74	0	0.00	65.50	0.1	161	0.06%
2024/08/14	0	0.00	0.1	64.70	65.00	-0.1	205	-0.02%
2024/08/07	0.1	62.00	0	0.00	63.30	0.1	214	0.02%
2024/07/16	0	0.00	0.1	70.00	70.50	-0.1	209	-0.02%
2024/07/02	0.1	66.50	0	0.00	66.20	0.1	176	0.03%
2024/06/28	0	67.60	0	0.00	67.20	0	175	0.03%
2024/06/27	0	67.60	0	0.00	67.60	0	174	0.02%
2024/06/21	0	0.00	1	67.60	67.60	-1	169	-0.59%
2024/06/20	0.1	67.70	0	0.00	67.60	0.1	168	0.03%
2024/06/19	0	0.00	1	66.60	67.10	-1	167	-0.60%
2024/06/18	0	0.00	1	66.20	66.00	-1	165	-0.60%
2024/06/07	2	65.80	0	66.10	66.00	2	165	1.19%
2024/06/06	0.1	66.00	1	65.90	65.60	-1	164	-0.58%
2024/06/04	0.2	66.85	0	0.00	66.30	0.2	162	0.11%
2024/06/03	0.1	67.19	0	0.00	66.40	0.1	162	0.04%
2024/05/31	0.3	67.51	0	0.00	67.00	0.3	158	0.19%
2024/05/30	0.1	68.11	0	0.00	67.40	0.1	156	0.04%
2024/05/29	2	71.65	0	0.00	71.70	2	153	1.30%
2024/05/27	0	0.00	0	71.90	72.10	0	142	-0.02%
2024/04/19	0.1	67.20	0	0.00	66.90	0.1	91	0.07%
2024/04/16	0.1	67.60	0	0.00	67.00	0.1	91	0.05%
2024/04/15	0	68.00	0	0.00	67.90	0	88	0.05%
2024/04/12	0.1	68.20	0	0.00	68.40	0.1	88	0.08%
2024/04/02	0.1	67.80	0	0.00	67.80	0.1	85	0.06%
2024/03/26	0.1	67.90	0	0.00	67.60	0.1	86	0.16%
2024/03/25	0.1	68.50	0	0.00	68.40	0.1	84	0.06%
2024/01/22	0	0.00	3	65.70	65.60	-3	71	-4.21%
2023/11/16	0	68.20	0	0.00	67.70	0	62	0.03%
2023/08/09	0	0.00	1	68.90	68.50	-1	145	-0.69%
2023/04/28	0	72.80	0	0.00	72.90	0	153	0.01%
2022/09/01	0	0.00	1	77.20	77.50	-1	327	-0.31%
2022/08/19	0	0.00	1	76.50	76.00	-1	300	-0.33%
2022/08/02	1	73.30	0	0.00	73.20	1	274	0.36%
2022/07/01	0	0.00	2	78.80	78.80	-2	252	-0.79%
2022/06/13	1	88.20	0	0.00	88.70	1	298	0.34%
2022/05/12	0	0.00	1	79.80	78.70	-1	312	-0.32%
2022/04/06	1	88.10	0	0.00	88.60	1	364	0.27%
2022/03/31	1	91.20	1	92.50	90.80	0	374	0.00%
2022/02/18	1	93.40	0	0.00	93.30	1	548	0.18%
2022/01/18	0	0.00	1	92.60	90.90	-1	985	-0.10%
2022/01/07	1	90.30	1	92.30	90.50	0	1,044	0.00%
2022/01/03	0	0.00	1	94.60	94.00	-1	1,071	-0.09%
2021/12/28	1	93.30	1	94.80	94.60	0	1,104	0.00%
2021/12/21	1	90.10	0	0.00	90.80	1	1,151	0.09%
2021/12/10	1	91.60	0	0.00	91.80	1	1,214	0.08%
2021/12/06	0	0.00	1	93.50	93.70	-1	1,285	-0.08%
2021/12/01	0	0.00	1	93.90	94.10	-1	1,434	-0.07%
2021/11/23	1	98.00	0	0.00	97.20	1	2,002	0.05%
2021/11/22	0	0.00	3	99.50	99.20	-3	2,010	-0.15%
2021/11/17	2	108.00	0	0.00	107.50	2	2,293	0.09%
2021/11/11	1	104.50	1	105.00	103.00	0	2,466	0.00%
2021/11/03	1	108.00	0	0.00	108.50	1	2,651	0.04%
2021/11/02	6	111.67	3	111.67	110.50	3	2,669	0.11%
2021/10/28	1	97.60	0	0.00	96.30	1	2,687	0.04%
2021/10/20	2	98.30	2	97.60	97.60	0	3,324	0.00%
2021/10/12	0	0.00	7	93.11	94.00	-7	3,815	-0.18%
2021/10/07	7	95.06	0	0.00	94.10	7	3,843	0.18%
2021/09/28	0	0.00	2	99.35	99.00	-2	3,805	-0.05%
2021/09/22	1	99.10	0	0.00	97.10	1	3,780	0.03%
2021/09/14	1	106.50	2	103.50	104.00	-1	3,737	-0.03%
2021/09/13	0	0.00	3	105.17	103.00	-3	3,706	-0.08%
2021/09/06	5	107.40	1	110.00	106.00	4	3,537	0.11%
2021/09/03	13	108.46	13	106.00	106.00	0	3,504	0.00%
2021/09/02	0	0.00	5	110.70	106.50	-5	3,472	-0.14%
2021/09/01	4	114.38	2	114.75	114.00	2	3,349	0.06%
2021/08/30	15	118.93	15	116.93	117.00	0	3,112	0.00%
2021/08/27	4	119.50	0	0.00	117.00	4	3,034	0.13%
2021/08/26	8	115.00	8	114.81	113.50	0	2,890	0.00%
2021/08/25	7	119.50	10	120.70	116.00	-3	2,858	-0.10%
2021/08/24	4	116.75	4	113.88	117.00	0	2,738	0.00%
2021/08/23	6	110.58	1	117.00	115.50	5	2,648	0.19%
2021/08/20	2	103.50	3	106.17	109.00	-1	2,508	-0.04%
2021/08/19	0	0.00	1	101.50	99.20	-1	2,407	-0.04%
2021/08/18	1	98.20	0	0.00	106.00	1	2,349	0.04%
2021/08/12	2	101.00	2	102.50	108.50	0	2,072	0.00%
2021/08/09	1	111.50	0	0.00	115.50	1	1,958	0.05%
2021/08/05	1	118.00	0	0.00	123.00	1	1,882	0.05%
2021/08/03	2	126.25	0	0.00	124.00	2	1,792	0.11%
2021/08/02	0	0.00	3	124.00	122.50	-3	1,658	-0.18%
2021/07/30	1	120.50	10	118.15	119.00	-9	1,574	-0.57%
2021/07/29	12	118.83	0	0.00	121.50	12	1,460	0.82%
2021/07/28	2	112.75	1	114.00	110.50	1	1,304	0.08%
2021/07/27	1	120.00	16	115.53	122.50	-15	1,225	-1.22%
2021/07/23	16	110.25	0	0.00	111.50	16	1,002	1.60%
2021/07/19	0	0.00	2	92.40	91.50	-2	561	-0.36%
2021/05/11	0	0.00	1	72.50	72.80	-1	1,424	-0.07%
2021/03/30	1	88.60	0	0.00	87.10	1	1,732	0.06%
2021/03/29	2	88.50	1	88.10	88.80	1	1,708	0.06%
2021/03/23	0	0.00	2	82.50	82.60	-2	1,606	-0.12%
2021/03/10	2	79.50	0	0.00	79.40	2	1,575	0.13%
2021/02/26	0	0.00	14	80.00	79.30	-14	1,477	-0.95%
2021/02/25	4	82.90	4	83.15	82.90	0	1,426	0.00%
2021/02/24	1	86.60	3	86.20	87.60	-2	1,361	-0.15%
2021/02/19	1	82.70	1	78.80	82.30	0	1,132	0.00%
2021/02/18	14	78.96	0	0.00	79.00	14	1,028	1.36%
2021/01/26	0	0.00	3	73.40	73.40	-3	801	-0.37%
2021/01/21	0	0.00	5	69.40	68.50	-5	677	-0.74%
2021/01/20	0	0.00	5	70.30	67.90	-5	661	-0.76%
2021/01/15	5	71.18	0	0.00	68.20	5	618	0.81%
2021/01/14	0	0.00	1	70.00	70.50	-1	588	-0.17%
2021/01/12	2	70.05	1	70.70	67.50	1	555	0.18%
2021/01/11	0	0.00	5	67.50	67.40	-5	497	-1.01%
2020/12/15	0	0.00	14	65.12	64.30	-14	277	-5.04%
2020/12/14	2	68.40	0	0.00	67.40	2	254	0.79%
2020/12/11	12	65.72	0	0.00	65.50	12	220	5.45%
2020/12/09	10	67.20	1	66.90	65.80	9	191	4.70%
2020/12/08	7	65.66	0	0.00	64.90	7	155	4.50%
2020/11/27	0	0.00	0.2	59.90	60.00	-0.2	105	-0.19%
2020/11/10	0	0.00	1	57.10	57.10	-1	101	-0.99%
2020/08/19	0	0.00	3	60.10	59.50	-3	314	-0.95%
2020/08/17	0	0.00	0.5	59.90	60.20	-0.5	313	-0.16%
2020/08/06	0	0.00	2	59.20	59.10	-2	312	-0.64%
2020/07/30	0	0.00	2	59.35	59.70	-2	333	-0.60%
2020/07/29	1	58.60	0	0.00	58.70	1	336	0.30%
2020/07/28	1	59.80	1	58.20	58.10	0	337	0.00%
2020/07/15	0	0.00	1	61.40	61.30	-1	332	-0.30%
2020/07/14	1	61.90	0	0.00	61.60	1	336	0.30%
2020/07/13	2	61.80	2	62.20	62.20	0	335	0.00%
2020/07/10	1	61.90	1	62.20	61.60	0	337	0.00%
2020/07/09	0	0.00	3	62.23	62.10	-3	334	-0.90%
2020/07/08	4	62.20	1	62.40	62.40	3	335	0.90%
2020/07/06	0	0.00	4	63.18	63.40	-4	332	-1.20%
2020/07/03	0	0.00	1	61.60	61.70	-1	331	-0.30%
2020/07/02	1	61.40	1	61.40	61.40	0	341	0.00%
2020/07/01	1	61.20	1	61.80	61.20	0	345	0.00%
2020/06/30	1	61.20	0	0.00	61.40	1	344	0.29%
2020/06/29	2	64.55	1	65.40	64.70	1	343	0.29%
2020/06/24	3	64.87	0	0.00	65.00	3	334	0.90%
2020/06/22	1	64.40	4	65.05	65.20	-3	337	-0.89%
2020/06/19	3	64.30	0	0.00	63.80	3	337	0.89%
2020/06/17	0	0.00	0.2	63.90	63.90	-0.2	334	-0.06%
2020/06/16	0	0.00	2	63.55	64.00	-2	331	-0.60%
2020/06/15	2	62.80	0	0.00	62.50	2	338	0.59%
2020/06/12	1	62.50	1	63.20	63.20	0	339	0.00%
2020/06/10	10	66.70	10	65.60	64.40	0	334	0.00%
2020/06/03	2	60.35	2	61.05	63.10	0	310	0.00%
2020/06/01	0	0.00	4	60.28	60.30	-4	297	-1.34%
2020/05/29	1	59.40	0	0.00	59.70	1	296	0.34%
2020/05/28	2	59.70	0	0.00	59.50	2	297	0.67%
2020/05/27	0	0.00	5	60.42	60.50	-5	299	-1.67%
2020/05/26	2	59.75	3	60.33	59.80	-1	300	-0.33%
2020/05/25	1	58.30	2	59.05	59.10	-1	297	-0.34%
2020/05/22	3	59.17	0	0.00	58.50	3	298	1.01%
2020/05/21	5	59.62	1	60.20	60.00	4	298	1.34%
2020/05/20	0	0.00	3	59.80	59.60	-3	300	-1.00%
2020/05/19	1	58.20	2	58.90	58.60	-1	302	-0.33%
2020/05/18	2	58.10	1	58.70	58.10	1	302	0.33%
2020/05/15	2	58.95	1	59.10	58.70	1	302	0.33%
2020/05/14	0	0.00	3	60.10	59.20	-3	301	-0.99%
2020/05/12	1	59.80	0	0.00	59.80	1	301	0.33%
2020/05/11	2	60.05	1	60.80	60.10	1	300	0.33%
2020/05/08	4	59.95	0	0.00	59.90	4	295	1.35%
2020/05/06	0	0.00	1	57.90	58.70	-1	286	-0.35%
2020/05/05	1	56.90	0	0.00	57.20	1	280	0.36%
2020/05/04	2	55.65	2	56.05	55.90	0	279	0.00%
2020/04/30	2	56.70	2	57.10	57.00	0	281	0.00%
2020/04/29	1	56.00	1	56.60	56.40	0	283	0.00%
2020/04/28	1	55.40	2	55.70	55.80	-1	290	-0.34%
2020/04/27	1	54.90	1	55.20	55.20	0	301	0.00%
2020/04/24	1	54.40	2	54.30	54.30	-1	304	-0.33%
2020/04/23	1	54.20	1	54.40	54.30	0	305	0.00%
2020/04/22	0	0.00	2	53.55	53.80	-2	305	-0.65%
2020/04/21	4	53.63	1	55.10	52.90	3	307	0.98%
2020/04/20	2	55.30	1	55.60	55.50	1	304	0.33%
2020/04/17	1	55.30	1	55.70	55.80	0	305	0.00%
2020/04/16	1	54.40	1	54.90	55.30	0	300	0.00%
2020/04/14	0	0.00	2	54.30	54.60	-2	297	-0.67%
2020/04/13	2	53.50	1	55.00	53.20	1	297	0.34%
2020/04/10	2	54.00	1	54.30	54.10	1	292	0.34%
2020/04/09	2	54.05	2	54.60	54.30	0	293	0.00%
2020/04/08	1	53.00	1	53.50	54.20	0	290	0.00%
2020/03/24	0	0.00	1	45.00	44.85	-1	261	-0.38%
2020/03/12	0	0.00	2	54.00	51.60	-2	242	-0.83%
2019/11/14	1	66.50	0	0.00	65.30	1	434	0.23%
2019/11/05	2	70.40	0	0.00	70.30	2	411	0.49%
2019/10/18	0	0.00	1	72.80	72.90	-1	389	-0.26%
2019/10/04	0	0.00	0	71.10	71.50	0	346	0.00%
2019/09/09	0	0.00	1	69.00	69.40	-1	330	-0.30%
2019/07/17	1	64.20	0	0.00	64.20	1	277	0.36%
2019/07/11	1	63.00	1.1	63.60	63.60	-0.1	283	-0.04%
2019/06/20	0	0.00	3	69.43	70.00	-3	266	-1.13%
2019/06/19	0	0.00	2	68.40	68.30	-2	298	-0.67%
2019/06/18	4	68.08	0	0.00	67.80	4	344	1.16%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/05/28	0	0.00	2	68.25	68.20	-2	384	-0.52%
2019/05/27	0	0.00	1	66.10	66.30	-1	387	-0.26%
2019/05/24	1	65.60	1	66.30	65.50	0	391	0.00%
2019/05/23	1	65.90	0	0.00	65.80	1	390	0.26%
2019/05/21	1	66.00	2	67.00	67.70	-1	408	-0.24%
2019/05/20	1	66.90	0	0.00	66.20	1	410	0.24%
2019/05/17	3	68.27	3	69.03	67.10	0	412	0.00%
2019/05/10	0	0.00	1	68.90	69.10	-1	445	-0.22%
2019/05/02	0	0.00	1	72.30	72.80	-1	458	-0.22%
2019/04/30	1	71.60	0	0.00	71.70	1	466	0.21%
2019/04/29	1	70.50	1	71.10	71.20	0	473	0.00%
2019/04/25	0	0.00	2	74.00	73.60	-2	470	-0.43%
2019/04/24	1	73.30	0	0.00	73.40	1	473	0.21%
2019/04/22	0	0.00	2	73.75	73.80	-2	484	-0.41%
2019/04/19	2	73.10	0	0.00	73.30	2	483	0.41%
2019/04/18	1	74.50	2	74.40	73.20	-1	480	-0.21%
2019/04/17	1	74.00	1	74.60	74.30	0	480	0.00%
2019/04/16	1	73.60	0	0.00	73.90	1	477	0.21%
2019/04/15	0	0.00	2	74.30	74.00	-2	478	-0.42%
2019/04/12	2	73.65	0	0.00	73.40	2	487	0.41%
2019/04/11	5	74.98	1	75.50	74.60	4	487	0.82%
2019/04/10	7	75.54	5	76.00	75.90	2	486	0.41%
2019/04/09	0	0.00	2	76.25	76.60	-2	486	-0.41%
2019/04/08	0	0.00	3	75.30	74.80	-3	480	-0.62%
2019/04/03	0	0.00	1	74.10	73.90	-1	476	-0.21%
2019/04/01	0	0.00	1	73.60	72.70	-1	479	-0.21%
2019/03/29	1	72.80	0	0.00	72.80	1	478	0.21%
2019/03/28	1	72.60	1	73.20	73.00	0	486	0.00%
2019/03/26	0	0.00	1	73.50	73.60	-1	499	-0.20%
2019/03/25	4	72.45	1	72.70	72.60	3	509	0.59%
2019/03/22	6	74.55	0	0.00	73.90	6	515	1.16%
2019/03/21	8	74.09	12	73.89	76.00	-4	489	-0.82%
2019/03/20	1	71.90	0	0.00	72.00	1	466	0.21%
2019/03/19	1	71.60	1	72.10	72.00	0	520	0.00%
2019/03/18	5	71.90	5	72.48	72.00	0	525	0.00%
2019/03/15	0	0.00	3	71.30	71.60	-3	529	-0.57%
2019/03/14	2	70.50	1	71.10	70.60	1	543	0.18%
2019/03/13	4	71.05	0	0.00	70.70	4	561	0.71%
2019/03/12	2	71.75	3	72.47	71.80	-1	575	-0.17%
2019/03/11	2	70.90	3	71.60	71.80	-1	582	-0.17%
2019/03/08	2	70.15	3	70.77	70.90	-1	626	-0.16%
2019/03/07	1	70.60	4	71.53	70.80	-3	631	-0.48%
2019/03/06	0	0.00	1	70.70	70.30	-1	635	-0.16%
2019/03/05	3	70.47	2	70.90	70.30	1	646	0.15%
2019/03/04	1	71.00	1	71.20	71.00	0	685	0.00%
2019/02/27	4	70.50	2	70.75	70.70	2	690	0.29%
2019/02/26	5	71.70	1	73.20	71.30	4	694	0.58%
2019/02/25	0	0.00	2	72.45	72.60	-2	710	-0.28%
2019/02/22	2	71.90	0	0.00	71.80	2	721	0.28%
2019/02/21	2	72.35	1	72.70	72.60	1	758	0.13%
2019/02/20	0	0.00	4	73.08	73.10	-4	759	-0.53%
2019/02/19	0	0.00	1	71.80	71.60	-1	759	-0.13%
2019/02/15	1	71.20	0	0.00	70.90	1	819	0.12%
2019/02/14	5	72.16	3	72.57	71.90	2	848	0.24%
2019/02/13	4	70.98	2	71.40	71.40	2	874	0.23%
2019/02/12	2	70.50	3	70.90	71.30	-1	906	-0.11%
2019/02/11	0	0.00	4	69.63	70.20	-4	900	-0.44%
2019/01/30	1	68.00	0	0.00	68.00	1	904	0.11%
2019/01/29	2	68.75	0	0.00	68.60	2	902	0.22%
2019/01/28	3	70.23	1	71.40	70.10	2	897	0.22%
2019/01/25	0	0.00	2	71.10	70.60	-2	896	-0.22%
2019/01/24	2	70.45	0	0.00	70.20	2	897	0.22%
2019/01/23	1	69.80	3	70.90	70.70	-2	896	-0.22%
2019/01/22	5	71.12	4	72.00	70.30	1	893	0.11%
2019/01/21	0	0.00	2	71.25	71.40	-2	890	-0.22%
2019/01/18	0	0.00	2	70.10	70.30	-2	891	-0.22%
2019/01/17	3	68.80	1	69.40	68.50	2	893	0.22%
2019/01/16	1	69.70	2	70.25	69.50	-1	895	-0.11%
2019/01/15	0	0.00	2	68.90	68.70	-2	894	-0.22%
2019/01/14	3	67.63	1	67.30	67.30	2	888	0.23%
2019/01/11	2	69.65	0	0.00	69.20	2	883	0.23%
2019/01/09	2	70.65	1	71.40	70.50	1	885	0.11%
2019/01/08	1	70.50	0	0.00	70.40	1	888	0.11%
2019/01/07	0	0.00	2	70.40	70.40	-2	893	-0.22%
2019/01/04	9	67.87	8	67.29	68.60	1	899	0.11%
2019/01/03	1	69.80	0	0.00	69.30	1	904	0.11%
2018/12/28	0	0.00	1	70.90	70.90	-1	899	-0.11%
2018/12/27	2	70.55	3	70.77	70.00	-1	899	-0.11%
2018/12/26	2	70.35	1	72.00	69.60	1	894	0.11%
2018/12/25	2	71.00	1	71.80	71.00	1	890	0.11%
2018/12/21	0	0.00	3	71.97	72.80	-3	881	-0.34%
2018/12/20	2	69.65	1	69.30	70.50	1	875	0.11%
2018/12/18	2	72.25	4	72.63	72.00	-2	869	-0.23%
2018/12/17	4	75.00	0	0.00	74.20	4	856	0.47%
2018/12/14	1	74.30	1	75.00	75.10	0	847	0.00%
2018/12/13	4	75.85	5	76.52	76.00	-1	842	-0.12%
2018/12/12	1	76.40	1	76.60	75.80	0	822	0.00%
2018/12/11	0	0.00	2	71.85	72.10	-2	771	-0.26%
2018/12/10	2	70.55	1	71.10	70.50	1	769	0.13%
2018/12/07	1	70.20	3	71.40	72.70	-2	765	-0.26%
2018/12/06	4	70.88	1	71.70	69.10	3	752	0.40%
2018/12/05	1	73.90	1	74.40	74.40	0	735	0.00%
2018/12/04	1	73.90	1	74.50	75.00	0	732	0.00%
2018/12/03	4	74.35	2	75.10	75.10	2	731	0.27%
2018/11/30	0	0.00	2	71.35	71.20	-2	688	-0.29%
2018/11/29	3	70.73	2	71.80	70.10	1	682	0.15%
2018/11/28	3	70.67	2	71.15	71.00	1	674	0.15%
2018/11/23	0	0.00	2	66.00	66.10	-2	622	-0.32%
2018/11/14	0	0.00	2	68.40	66.80	-2	537	-0.37%
2018/11/12	0	0.00	5	61.80	62.20	-5	479	-1.04%
2018/11/09	5	62.10	5	60.92	62.10	0	441	0.00%
2018/10/24	1	54.10	1	54.40	54.60	0	485	0.00%
2018/10/22	0	0.00	1	57.80	57.80	-1	504	-0.20%
2018/10/11	1	55.10	3	53.40	53.40	-2	625	-0.32%
2018/10/05	1	62.70	1	63.40	60.70	0	674	0.00%
2018/10/04	1	63.70	0	0.00	63.20	1	674	0.15%
2018/09/25	0	0.00	1	66.00	65.50	-1	734	-0.14%
2018/09/18	1	63.40	0	0.00	63.20	1	743	0.13%
2018/09/07	2	67.60	0	0.00	67.70	2	796	0.25%
2018/07/30	3	82.70	0	0.00	82.40	3	1,736	0.17%
2018/07/18	5	80.00	0	0.00	84.00	5	1,683	0.30%
2018/07/17	0	0.00	1	89.30	89.70	-1	1,662	-0.06%
2018/07/16	0	0.00	5	90.10	89.70	-5	1,707	-0.29%
2018/07/11	0	0.00	1	88.70	87.10	-1	1,724	-0.06%
2018/06/25	5	84.90	0	0.00	85.00	5	1,901	0.26%
2018/06/22	1	86.40	0	0.00	85.20	1	1,901	0.05%
2018/06/21	1	87.20	0	0.00	87.20	1	1,896	0.05%
2018/06/14	0	0.00	1	89.00	88.00	-1	1,855	-0.05%
2018/06/13	0	0.00	2	88.65	88.10	-2	1,836	-0.11%
2018/06/12	1	89.20	0	0.00	88.40	1	1,818	0.05%
2018/06/08	2	90.00	0	0.00	88.70	2	1,686	0.12%
2018/06/07	1	90.50	1	90.40	90.50	0	1,631	0.00%
2018/06/06	1	87.80	1	88.90	88.90	0	1,583	0.00%
2018/06/04	1	91.50	1	92.10	89.50	0	1,544	0.00%
2018/05/30	2	87.25	1	87.10	87.50	1	1,333	0.07%
2018/05/29	0	0.00	10	85.30	85.60	-10	1,275	-0.78%
2018/05/21	4	78.43	4	79.20	80.50	0	1,108	0.00%
2018/05/18	1	77.00	1	77.20	76.50	0	1,080	0.00%
2018/05/17	0	0.00	1	77.40	76.90	-1	1,087	-0.09%
2018/05/16	0	0.00	1	78.10	77.80	-1	1,088	-0.09%
2018/05/15	2	78.55	0	0.00	77.50	2	1,101	0.18%
2018/05/14	5	77.70	0	0.00	77.50	5	1,125	0.44%
2018/05/11	2	80.00	0	0.00	78.90	2	1,126	0.18%
2018/04/24	5	81.30	0	0.00	83.70	5	1,247	0.40%
2018/04/20	6	92.20	11	91.50	88.00	-5	1,243	-0.40%
2018/04/17	5	84.80	0	0.00	85.00	5	1,171	0.43%
2018/04/10	0	0.00	2	87.45	87.60	-2	1,292	-0.15%
2018/04/09	1	88.40	0	0.00	87.40	1	1,373	0.07%
2018/04/02	4	88.98	2	89.10	88.20	2	1,521	0.13%
2018/03/31	3	86.20	9	88.37	90.20	-6	1,546	-0.39%
2018/03/15	0	0.00	1	80.70	80.70	-1	1,756	-0.06%
2018/03/07	0	0.00	10	75.60	73.00	-10	1,874	-0.53%
2018/02/06	1	72.80	12	73.73	73.00	-11	2,569	-0.43%
2018/02/01	0	0.00	2	84.80	84.30	-2	2,682	-0.07%
2018/01/30	2	87.00	0	0.00	84.80	2	2,814	0.07%
2018/01/23	5	88.54	11	89.99	88.30	-6	3,354	-0.18%
2018/01/19	0	0.00	10	82.90	83.30	-10	3,558	-0.28%
2018/01/12	1	87.00	0	0.00	87.00	1	3,655	0.03%
2018/01/09	3	89.30	0	0.00	88.30	3	3,608	0.08%
2018/01/08	0	0.00	1	89.60	90.00	-1	3,589	-0.03%
2018/01/05	1	94.70	1	95.20	93.00	0	3,554	0.00%
2018/01/04	11	93.25	2	92.60	95.00	9	3,522	0.26%
2018/01/03	2	94.95	1	98.60	94.20	1	3,480	0.03%
2018/01/02	1	95.00	5	93.88	95.40	-4	3,396	-0.12%