創威 (6530)-凱基-三多券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.40
漲跌
▼0.40
漲幅
-0.82%
成交量
290張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.00	0	0.00	49.90	1	4,420	0.02%
2024/05/02	1	50.30	0	0.00	50.50	1	4,425	0.02%
2024/04/09	1	51.40	0	0.00	51.40	1	4,749	0.02%
2024/04/08	4	52.25	0	0.00	52.30	4	4,741	0.08%
2024/04/02	0	0.00	2	53.35	53.90	-2	4,743	-0.04%
2024/03/28	0	0.00	1	54.50	52.80	-1	4,725	-0.02%
2024/03/27	2	54.65	0	53.70	53.70	2	4,723	0.04%
2024/03/26	8	57.46	7	56.73	53.80	1	4,708	0.02%
2024/03/25	2	56.14	0	0.00	59.60	2	4,560	0.04%
2024/03/18	0	55.30	0	0.00	56.10	0	4,388	0.00%
2024/03/14	1	57.10	14	57.89	57.10	-13	4,433	-0.29%
2024/03/13	0	0.00	2	53.70	55.80	-2	4,334	-0.05%
2024/03/12	2	55.45	0	0.00	55.00	2	4,237	0.05%
2024/03/08	0	0.00	4	51.35	49.20	-4	4,172	-0.10%
2024/03/07	7	53.80	13	53.99	53.40	-6	4,161	-0.14%
2024/03/06	0	0.00	2	53.40	53.10	-2	4,157	-0.05%
2024/03/05	5	55.18	0	0.00	53.70	5	4,185	0.12%
2024/03/04	0	0.00	3	54.47	55.00	-3	4,284	-0.07%
2024/03/01	0	0.00	149	52.28	52.50	-149	4,274	-3.49%	大賣/鉅額交易
2024/02/27	5	53.20	5	52.70	53.50	0	4,296	0.00%
2024/02/26	20	57.85	13	57.65	56.90	7	4,703	0.15%
2024/02/23	8	55.40	8	54.50	54.50	0	4,513	0.00%
2024/02/22	156	55.09	2	55.00	55.70	154	4,372	3.52%	大買/鉅額交易
2024/02/21	2	52.50	2	56.50	56.50	0	4,116	0.00%
2024/02/15	6	50.78	6	50.60	50.80	0	3,721	0.00%
2024/02/05	6	49.90	7	50.67	49.00	-1	3,657	-0.03%
2024/02/02	2	52.40	1	51.30	49.85	1	3,664	0.03%
2024/02/01	1	52.50	1	53.18	51.80	0	3,762	0.00%
2024/01/31	0	49.90	1	48.30	51.40	-1	3,533	-0.03%
2024/01/30	1	46.50	0	0.00	46.75	1	3,349	0.03%
2024/01/12	1	48.05	1	48.90	48.10	0	3,487	0.00%
2023/12/18	0	0.00	0	48.05	48.30	0	5,351	0.00%
2023/12/11	2	53.50	3	54.23	53.60	-1	5,391	-0.02%
2023/12/07	1	50.50	0	0.00	49.75	1	5,197	0.02%
2023/12/04	1	51.50	17	52.57	51.60	-16	5,133	-0.31%
2023/12/01	1	53.90	1	54.70	53.60	0	5,117	0.00%
2023/11/30	1	53.20	0	0.00	53.80	1	5,042	0.02%
2023/11/29	22	54.74	7	54.40	54.50	15	4,998	0.30%
2023/11/28	2	52.20	2	52.55	52.80	0	4,857	0.00%
2023/11/22	2	52.03	2	53.40	55.60	0	4,183	0.00%
2023/11/10	0	47.20	0	45.95	44.60	0	3,806	0.00%
2023/11/09	11	53.82	7	56.04	49.50	4	3,717	0.11%
2023/11/06	0	0.00	14	53.12	53.80	-14	3,313	-0.42%
2023/11/02	4	52.80	2	50.82	52.40	2	3,274	0.06%
2023/11/01	2	49.86	1	51.00	51.50	1	3,259	0.03%
2023/10/30	0	52.80	0	0.00	50.90	0	3,231	0.00%
2023/10/23	0	0.00	0	55.70	52.00	0	3,093	0.00%
2023/10/20	0	0.00	1	57.00	57.20	-1	3,040	-0.03%
2023/10/19	22	56.17	21	57.73	57.00	1	2,705	0.04%
2023/10/18	0	0.00	2	54.60	54.60	-2	2,137	-0.09%
2023/10/17	6	50.57	9	50.88	49.70	-3	2,102	-0.14%
2023/10/16	8	47.95	0	0.00	48.05	8	1,837	0.44%
2023/10/13	7	43.00	3	42.80	43.70	4	1,756	0.23%
2023/10/12	1	40.85	0	0.00	39.75	1	1,662	0.06%
2023/10/11	3	42.68	1	38.95	38.95	2	1,566	0.13%
2023/09/27	0	0.00	0.1	36.40	35.90	-0.1	1,161	0.00%
2023/09/25	0	0.00	0	38.05	35.65	0	1,075	0.00%
2023/09/22	0	36.85	0	0.00	36.85	0	948	0.00%
2023/09/19	0	0.00	0	33.80	34.95	0	875	0.00%
2023/09/18	0	36.10	0	0.00	34.80	0	847	0.00%
2023/09/15	0	0.00	0	34.30	33.00	0	810	0.00%
2023/09/06	0	32.60	0	0.00	31.85	0	696	0.01%
2023/08/18	0.1	28.10	0	0.00	27.35	0.1	632	0.01%
2023/08/02	1	29.15	0	0.00	29.15	1	582	0.17%
2023/07/28	0	0.00	1	34.25	34.70	-1	569	-0.18%
2023/07/21	1	37.50	0	0.00	37.50	1	522	0.19%
2023/07/19	0	0.00	1	36.30	36.95	-1	250	-0.40%
2023/04/14	0	0.00	3	27.60	27.75	-3	138	-2.16%
2022/09/30	4	23.55	4	23.84	23.85	0	925	0.00%
2022/08/26	5	29.48	4	29.10	28.00	1	686	0.15%
2022/08/24	2	28.63	5	29.08	27.60	-3	604	-0.50%
2022/08/23	3	26.97	5	26.94	26.90	-2	544	-0.37%
2022/08/19	5	29.04	0	0.00	28.85	5	505	0.99%
2022/08/15	0	0.00	20	23.30	23.40	-20	189	-10.57%
2022/08/10	1	22.85	0	0.00	23.15	1	184	0.54%
2022/08/09	2	22.60	0	0.00	22.90	2	177	1.13%
2022/08/05	18	24.13	0	0.00	24.60	18	154	11.68%
2022/07/11	0	0.00	2	20.00	19.80	-2	234	-0.85%
2022/07/08	1	19.05	0	0.00	20.05	1	234	0.43%
2022/07/07	1	18.70	0	0.00	18.85	1	232	0.43%
2022/05/09	2	21.10	0.1	21.70	21.25	2	216	0.90%
2022/05/05	0.1	24.60	0	0.00	24.50	0.1	198	0.03%
2022/04/28	0	0.00	2	24.60	24.00	-2	169	-1.18%
2022/04/27	2	24.05	0	0.00	23.50	2	131	1.52%
2022/04/26	1	21.45	3	23.00	23.00	-2	81	-2.44%
2022/04/07	0	0.00	5	20.60	20.65	-5	102	-4.89%
2022/03/23	5	21.80	0	0.00	21.70	5	131	3.79%
2022/02/22	0	0.00	5	21.50	21.75	-5	653	-0.76%
2022/02/18	2	22.00	0	0.00	22.05	2	664	0.30%
2022/02/16	3	22.12	0	0.00	22.05	3	683	0.44%
2021/12/09	2	25.50	2	25.90	25.20	0	950	0.00%
2021/12/08	2	27.08	0	0.00	26.00	2	928	0.22%
2021/12/07	2	29.20	0	0.00	27.00	2	892	0.22%
2021/12/02	0	0.00	2	27.20	27.20	-2	572	-0.35%
2021/10/18	1	21.30	0	0.00	21.90	1	380	0.26%
2021/10/14	0	0.00	1	22.55	22.55	-1	298	-0.33%
2021/09/29	3	21.50	3	21.60	21.60	0	211	0.00%
2021/09/27	4	22.86	7	23.26	23.30	-3	183	-1.64%
2021/09/24	6	22.37	3	22.40	22.40	3	121	2.47%
2021/09/22	2	19.80	0	0.00	20.35	2	82	2.41%
2021/09/17	0	0.00	2	21.10	21.10	-2	61	-3.23%
2021/04/27	0	0.00	5	20.90	20.90	-5	121	-4.11%
2021/04/12	5	21.30	0	0.00	21.35	5	120	4.16%
2021/01/04	0	0.00	7	21.10	21.10	-7	60	-11.62%
2020/12/31	0	0.00	6	19.00	19.20	-6	46	-12.85%
2020/12/18	3	18.50	0	0.00	18.50	3	43	6.86%
2020/12/10	0	0.00	8	18.50	18.50	-8	44	-17.92%
2020/12/09	3	19.00	0	0.00	18.95	3	43	6.83%
2020/12/03	3	18.75	0	0.00	18.80	3	43	6.84%
2020/12/01	3	18.50	0	0.00	18.75	3	43	6.86%
2020/11/30	0	0.00	3	18.40	18.70	-3	44	-6.80%
2020/11/26	5	18.35	0	0.00	18.50	5	45	11.08%
2020/11/25	0	0.00	8	18.39	18.45	-8	45	-17.74%
2020/11/23	3	18.60	0	0.00	18.85	3	44	6.82%
2020/11/20	6	18.48	0	0.00	18.80	6	43	13.66%
2020/11/19	5	18.55	0	0.00	18.70	5	43	11.49%
2020/11/16	0	0.00	1	18.25	18.20	-1	44	-2.25%
2020/10/08	0	0.00	10	17.59	17.55	-10	89	-11.16%
2020/09/25	0	0.00	5	17.80	17.85	-5	164	-3.05%
2020/09/18	5	18.60	0	0.00	18.60	5	192	2.60%
2020/09/08	1	18.85	0	0.00	18.85	1	250	0.40%
2020/08/27	0	0.00	6	18.95	18.95	-6	259	-2.31%
2020/08/24	6	18.95	0	0.00	19.00	6	261	2.29%
2020/08/13	0	0.00	5	19.20	20.65	-5	253	-1.97%
2020/08/12	5	19.00	0	0.00	18.80	5	243	2.05%
2020/08/06	0	0.00	5	20.15	20.10	-5	241	-2.07%
2020/08/05	10	20.43	0	0.00	20.15	10	241	4.15%
2020/07/31	5	19.95	0	0.00	19.95	5	237	2.10%
2020/07/21	0	0.00	2	20.45	21.05	-2	233	-0.86%
2020/07/20	2	19.95	0	0.00	20.35	2	232	0.86%
2020/07/10	1	21.85	0	0.00	21.50	1	219	0.45%
2020/07/06	1	24.50	1	24.75	24.75	0	173	0.00%
2020/07/02	0	0.00	3	20.80	21.00	-3	146	-2.05%
2020/07/01	3	20.40	0	0.00	20.50	3	141	2.12%
2020/06/23	0	0.00	7	20.05	19.85	-7	96	-7.24%
2020/06/18	11	19.37	5	19.60	19.65	6	85	7.05%
2020/06/11	1	18.50	0	0.00	17.80	1	76	1.31%
2020/05/21	1	17.70	0	0.00	17.65	1	85	1.17%
2019/11/15	0	0.00	1	17.70	16.75	-1	243	-0.41%
2019/11/13	1	18.20	0	0.00	18.10	1	234	0.43%
2018/04/25	0	0.00	2	16.75	16.85	-2	202	-0.99%
2018/03/27	0	0.00	2	18.30	18.25	-2	235	-0.85%
2018/03/26	2	17.70	0	0.00	18.05	2	235	0.85%
2018/02/12	0	0.00	1	17.80	17.75	-1	235	-0.43%
2018/02/01	1	20.95	0	0.00	20.95	1	218	0.46%
2018/01/24	2	21.90	0	0.00	21.25	2	187	1.07%
2018/01/23	0	0.00	1	22.20	23.10	-1	168	-0.59%