順藥 (6535)-凱基-三多券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	168.50	0	0.00	170.00	0.1	966	0.01%
2024/12/11	2	190.00	0.1	200.00	190.50	1.9	936	0.20%
2024/12/10	1	195.00	1	180.00	208.00	0	897	0.00%
2024/11/28	1	365.00	0	0.00	361.00	1	850	0.12%
2024/11/26	0	0.00	1	378.50	373.50	-1	851	-0.12%
2024/11/25	0	0.00	0.1	361.00	380.00	-0.1	853	-0.01%
2024/11/21	1	377.00	0	0.00	372.50	1	849	0.12%
2024/11/11	0.1	359.05	0	0.00	349.00	0.1	913	0.01%
2024/11/08	0.1	355.48	0	0.00	350.00	0.1	917	0.01%
2024/11/07	0	350.50	0	0.00	352.00	0	921	0.00%
2024/11/06	0	0.00	1	346.00	347.00	-1	925	-0.11%
2024/11/05	0.1	359.08	0	0.00	356.00	0.1	922	0.01%
2024/11/01	0	0.00	0.1	378.50	361.50	-0.1	950	-0.01%
2024/10/28	0.3	380.45	0	0.00	387.00	0.3	936	0.03%
2024/10/25	0.1	385.55	0	0.00	382.50	0.1	927	0.01%
2024/10/24	0	0.00	0	352.00	355.00	0	911	0.00%
2024/10/04	1	301.00	0	0.00	311.50	1	922	0.11%
2024/09/30	0	335.00	0	0.00	331.00	0	930	0.00%
2024/09/27	0.1	321.50	0	0.00	321.50	0.1	904	0.01%
2024/08/29	0	0.00	0.2	254.00	252.00	-0.2	928	-0.02%
2024/08/19	0	0.00	0	252.00	252.00	0	905	0.00%
2024/08/13	0	0.00	2	233.50	243.00	-2	824	-0.24%
2024/08/06	0	198.00	0	0.00	197.50	0	817	0.00%
2024/07/30	0	0.00	0	214.50	216.50	0	788	0.00%
2024/07/05	1	220.00	0	0.00	217.00	1	841	0.12%
2024/06/28	0	0.00	0	235.00	235.00	0	949	0.00%
2024/06/21	0.2	215.00	0	0.00	222.00	0.2	1,015	0.02%
2024/06/18	0	0.00	1	210.18	228.50	-1	989	-0.10%
2024/06/17	0	0.00	1	208.00	208.00	-1	975	-0.10%
2024/04/23	0	0.00	1	168.50	168.00	-1	1,513	-0.07%
2024/04/15	1	197.00	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1	197.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	1	197.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	0	0.00	1	220.50	199.50	-1	1,551	-0.06%
2024/04/08	1	211.00	0	0.00	215.50	1	1,484	0.07%
2024/04/03	0	0.00	1	195.00	196.00	-1	1,451	-0.07%
2024/04/02	1	191.50	0	0.00	190.50	1	1,430	0.07%
2024/03/25	0	0.00	2	177.00	177.00	-2	1,348	-0.15%
2024/03/21	2	191.00	0.2	190.50	189.00	1.8	1,324	0.14%
2024/03/12	0.2	168.50	0	0.00	173.00	0.2	1,267	0.02%
2024/03/04	1	184.00	0	0.00	188.00	1	1,242	0.08%
2024/02/29	0	0.00	1	164.50	176.00	-1	1,184	-0.08%
2024/02/27	1	155.50	0	0.00	160.00	1	1,135	0.09%
2024/02/21	0	133.00	0	0.00	133.00	0	1,032	0.00%
2024/02/20	0.1	135.50	0	0.00	145.00	0.1	971	0.01%
2024/01/30	0	0.00	6	130.00	132.50	-6	820	-0.73%
2024/01/12	0	0.00	1	77.30	82.40	-1	421	-0.24%
2024/01/11	1	73.60	0	0.00	75.00	1	376	0.27%
2023/12/25	0	0.00	0	68.00	67.80	0	318	-0.01%
2023/12/14	0.1	67.00	0	0.00	66.20	0.1	311	0.03%
2023/12/11	0	0.00	0	67.80	67.80	0	303	0.00%
2023/11/27	0	0.00	9	63.77	64.10	-9	207	-4.34%
2023/10/11	1	59.50	0	0.00	59.10	1	880	0.11%
2023/09/28	0	0.00	1	63.00	62.40	-1	1,000	-0.10%
2023/09/15	1	60.00	0	0.00	60.60	1	1,151	0.09%
2023/08/28	1	59.00	0	0.00	59.10	1	1,447	0.07%
2023/08/09	0	0.00	1	63.10	64.90	-1	2,034	-0.05%
2023/07/28	14	67.80	6	65.03	62.20	8	1,960	0.41%
2023/07/25	0	0.00	11	62.30	61.70	-11	1,751	-0.63%
2023/07/24	11	60.30	1	60.70	60.20	10	1,728	0.58%
2023/07/20	1	59.50	0	0.00	59.20	1	1,692	0.06%
2023/07/18	0	58.40	0	0.00	57.70	0	1,629	0.00%
2023/07/12	0	57.30	0	0.00	57.20	0	1,598	0.00%
2023/07/07	0	0.00	8	62.80	62.00	-8	1,544	-0.52%
2023/07/06	8	63.00	0	0.00	63.70	8	1,512	0.53%
2023/06/28	0	0.00	1	59.00	62.00	-1	1,385	-0.07%
2023/06/27	1	58.20	1	60.00	59.90	0	1,353	0.00%
2023/06/16	0	0.00	1	55.20	55.10	-1	1,303	-0.08%
2023/06/09	0	0.00	1	62.40	62.20	-1	1,205	-0.08%
2023/06/08	0	0.00	1	62.90	62.10	-1	1,200	-0.08%
2023/05/31	0	0.00	1.1	63.01	65.10	-1.1	1,082	-0.10%
2023/05/30	0	0.00	1	62.10	61.00	-1	1,038	-0.10%
2023/05/29	1	65.60	1	65.10	64.00	0	981	0.00%
2023/05/26	1	63.40	0	0.00	64.00	1	930	0.11%
2023/05/25	1	63.70	3	62.80	62.20	-2	896	-0.22%
2023/05/24	3	65.86	1	66.80	65.80	2	851	0.24%
2023/05/23	0	62.50	1	63.00	63.00	-1	753	-0.13%
2023/05/22	0	0.00	3	57.17	57.30	-3	673	-0.45%
2023/05/19	0	0.00	1	51.50	52.10	-1	621	-0.16%
2023/05/03	2	44.35	1	44.40	44.30	1	472	0.21%
2023/05/02	0	0.00	2.2	45.89	46.50	-2.2	457	-0.49%
2022/12/27	1	44.00	0	0.00	43.25	1	366	0.27%
2022/12/26	0	0.00	2	44.38	45.10	-2	306	-0.65%
2022/08/23	0	0.00	9	37.62	37.45	-9	278	-3.24%
2022/08/22	9	40.23	4	39.95	39.20	5	265	1.88%
2022/07/04	0	0.00	6	34.71	36.00	-6	713	-0.84%
2022/06/29	2	36.18	0	0.00	36.55	2	700	0.29%
2022/06/28	2	35.90	0	0.00	35.75	2	694	0.29%
2022/06/27	2	35.85	0	0.00	35.95	2	691	0.29%
2022/04/21	3	36.85	3	37.87	38.65	0	607	0.00%
2022/02/24	0	0.00	7	40.05	38.45	-7	912	-0.77%
2022/02/21	1	40.25	1	40.00	40.00	0	1,040	0.00%
2022/02/17	0	0.00	1	38.95	38.95	-1	1,051	-0.10%
2022/02/10	1	41.40	1	40.15	40.00	0	1,020	0.00%
2022/02/09	0	0.00	3	41.80	41.80	-3	990	-0.30%
2022/01/12	10	39.95	0	0.00	38.85	10	811	1.23%
2021/12/27	4	38.98	1	39.25	39.15	3	692	0.43%
2021/12/23	0	0.00	1	38.10	38.15	-1	662	-0.15%
2021/12/14	0	0.00	10	41.30	39.90	-10	599	-1.67%
2021/12/10	10	40.30	0	0.00	40.30	10	518	1.93%
2021/12/07	0	0.00	11	37.98	38.00	-11	477	-2.31%
2021/12/06	10	38.90	0	0.00	38.95	10	467	2.14%
2021/12/03	0	0.00	0.4	35.42	37.80	-0.4	441	-0.09%
2021/11/22	0	0.00	6	38.79	38.60	-6	314	-1.91%
2021/11/19	9	42.53	1	41.50	41.05	8	288	2.77%
2021/11/12	0	0.00	2	32.20	32.20	-2	114	-1.74%
2021/11/11	1	32.10	0	0.00	32.00	1	119	0.84%
2021/10/28	1	32.45	0	0.00	32.50	1	159	0.63%
2021/09/15	0	0.00	4	33.10	33.05	-4	278	-1.44%
2021/09/14	0	0.00	4	33.10	33.35	-4	281	-1.42%
2021/09/13	0	0.00	1	33.00	33.05	-1	287	-0.35%
2021/09/08	0	0.00	3	33.23	32.90	-3	303	-0.99%
2021/07/26	2	35.00	0	0.00	35.00	2	901	0.22%
2021/07/23	0	0.00	1	35.35	35.40	-1	901	-0.11%
2021/07/22	0	0.00	2	34.75	35.00	-2	900	-0.22%
2021/07/05	0	0.00	1	36.25	36.20	-1	981	-0.10%
2021/07/01	3	37.60	0	0.00	36.60	3	982	0.31%
2021/06/30	0	0.00	1	37.30	38.05	-1	973	-0.10%
2021/06/29	1	35.25	1	35.60	35.80	0	953	0.00%
2021/06/28	0	0.00	1	35.60	35.60	-1	951	-0.11%
2021/06/25	1	35.20	0	0.00	35.30	1	948	0.11%
2021/06/24	0	0.00	1	35.60	35.55	-1	948	-0.11%
2021/06/15	1	37.00	0	0.00	35.90	1	934	0.11%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/10	2	34.88	0	0.00	35.00	2	920	0.22%
2021/06/03	0	0.00	1	34.90	34.90	-1	903	-0.11%
2021/06/02	1	34.50	0	0.00	34.45	1	900	0.11%
2021/05/25	3	36.00	3	36.02	35.65	0	824	0.00%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	2	42.10	0	0.00	40.90	2	739	0.27%
2021/05/20	2	44.75	2	44.58	45.40	0	690	0.00%
2021/05/19	1	41.30	0	0.00	41.35	1	506	0.20%
2021/02/25	0	0.00	2	34.23	34.10	-2	174	-1.15%
2021/02/24	2	34.23	0	0.00	33.95	2	175	1.14%
2021/02/22	0	0.00	2	35.63	35.30	-2	172	-1.16%
2021/02/19	2	33.75	0	0.00	34.00	2	171	1.17%
2021/01/11	1	34.10	0	0.00	34.05	1	154	0.65%
2021/01/06	1	34.10	0	0.00	34.25	1	157	0.63%
2020/12/15	0	0.00	1	35.60	34.90	-1	166	-0.60%
2020/10/13	1	36.80	0	0.00	36.45	1	578	0.17%
2020/10/07	1	37.80	0	0.00	37.85	1	634	0.16%
2020/10/06	1	38.25	0	0.00	38.05	1	694	0.14%
2020/09/29	0	0.00	8	37.84	37.70	-8	891	-0.90%
2020/09/21	1	40.15	0	0.00	40.40	1	1,231	0.08%
2020/09/16	0	0.00	1	38.70	38.65	-1	1,260	-0.08%
2020/09/15	1	39.00	0	0.00	38.90	1	1,267	0.08%
2020/09/14	0	0.00	1	38.80	39.00	-1	1,274	-0.08%
2020/09/11	1	38.60	0	0.00	38.65	1	1,285	0.08%
2020/09/08	0	0.00	1	40.75	42.40	-1	1,322	-0.08%
2020/09/07	1	38.80	0	0.00	38.55	1	1,312	0.08%
2020/09/03	1	39.50	2	39.20	39.45	-1	1,376	-0.07%
2020/09/02	1	39.95	0	0.00	40.00	1	1,430	0.07%
2020/08/31	2	40.70	0	0.00	40.35	2	1,484	0.13%
2020/08/26	0	0.00	1	41.30	41.50	-1	1,553	-0.06%
2020/08/25	2	41.55	0	0.00	40.80	2	1,548	0.13%
2020/08/21	2	43.25	0	0.00	42.80	2	1,539	0.13%
2020/08/20	0	0.00	23	40.36	44.50	-23	1,539	-1.49%
2020/08/19	17	40.88	1	39.20	42.25	16	1,539	1.04%
2020/08/18	1	37.15	0	0.00	38.45	1	1,529	0.07%
2020/08/12	0	0.00	1	38.80	39.90	-1	1,522	-0.07%
2020/08/11	1	39.75	10	40.41	38.75	-9	1,508	-0.60%
2020/08/10	1	40.60	43	40.40	40.30	-42	1,500	-2.80%
2020/08/07	1	42.40	10	42.89	42.20	-9	1,487	-0.60%
2020/08/06	0	0.00	4	43.50	43.30	-4	1,476	-0.27%
2020/07/20	2	36.48	0	0.00	37.75	2	1,404	0.14%
2020/07/15	1	53.00	3	47.25	48.20	-2	1,362	-0.15%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	11	59.00	16	58.78	58.30	-5	1,320	-0.38%
2020/07/10	7	59.01	1	62.70	64.70	6	1,261	0.48%
2020/07/09	1	64.30	0	0.00	64.30	1	1,123	0.09%
2020/07/08	4	58.43	3	58.50	58.50	1	1,110	0.09%
2020/07/07	14	52.76	0	0.00	53.20	14	1,062	1.32%
2020/07/06	5	48.36	26	48.40	48.40	-21	1,002	-2.10%
2020/07/03	4	42.90	0	0.00	44.00	4	893	0.45%
2020/07/02	29	41.75	3	43.05	43.50	26	841	3.09%
2020/07/01	29	42.42	0	0.00	41.10	29	774	3.74%
2020/06/29	1	38.95	0	0.00	39.85	1	704	0.14%
2020/06/23	2	36.48	1	36.90	36.25	1	665	0.15%
2020/06/18	16	38.06	0	0.00	38.00	16	642	2.49%
2020/06/17	0	0.00	1	38.15	38.05	-1	628	-0.16%
2020/06/16	1	37.25	1	37.25	37.25	0	611	0.00%
2020/06/15	10	38.00	0	0.00	37.25	10	600	1.66%
2020/06/11	1	36.60	0	0.00	35.10	1	567	0.18%
2020/06/10	0	0.00	1	38.80	38.25	-1	535	-0.19%
2020/06/09	1	37.50	11	38.13	38.00	-10	502	-1.99%
2020/06/08	1	36.25	4	35.65	36.85	-3	445	-0.67%
2020/06/04	1	34.60	0	0.00	34.55	1	386	0.26%
2020/06/03	13	35.15	0	0.00	36.30	13	361	3.60%
2020/06/02	1	31.80	0	0.00	33.00	1	308	0.32%
2020/05/26	8	36.78	1	36.60	36.00	7	313	2.23%
2020/03/05	0	0.00	16	34.08	33.40	-16	356	-4.49%
2020/01/20	0	0.00	1	35.50	35.35	-1	518	-0.19%
2020/01/15	1	35.70	0	0.00	35.35	1	510	0.20%
2020/01/14	0	0.00	1	36.50	36.20	-1	508	-0.20%
2020/01/09	2	32.88	0	0.00	32.50	2	481	0.42%
2020/01/06	0	0.00	1	33.10	33.15	-1	478	-0.21%
2020/01/03	1	33.30	3	34.10	33.45	-2	477	-0.42%
2019/12/31	3	33.60	0	0.00	34.40	3	471	0.64%
2019/12/20	1	35.30	0	0.00	34.80	1	453	0.22%
2019/12/19	1	35.10	0	0.00	35.00	1	449	0.22%
2019/12/16	0	0.00	2	34.70	35.50	-2	440	-0.45%
2019/12/09	10	37.80	0	0.00	37.50	10	386	2.59%
2019/12/05	1	39.90	0	0.00	39.90	1	357	0.28%
2019/12/04	1	40.60	0	0.00	40.80	1	336	0.30%
2019/11/29	4	39.45	8	38.46	39.20	-4	263	-1.52%
2019/11/25	1	32.85	0	0.00	32.50	1	171	0.58%
2019/11/12	2	29.83	0	0.00	29.80	2	98	2.02%
2019/11/08	2	30.85	0	0.00	31.05	2	93	2.13%
2019/11/07	3	32.65	0	0.00	32.65	3	80	3.74%
2018/10/16	1	33.85	0	0.00	33.25	1	99	1.00%
2018/06/15	0	0.00	1	42.10	42.10	-1	319	-0.31%
2018/06/14	1	42.50	0	0.00	41.90	1	324	0.31%
2018/06/13	0	0.00	1	43.30	43.30	-1	328	-0.30%
2018/06/12	1	52.00	0	0.00	46.20	1	341	0.29%
2018/04/16	0	0.00	1	41.20	40.70	-1	459	-0.22%
2018/03/28	1	43.00	0	0.00	42.60	1	376	0.27%
2018/02/27	0	0.00	1	41.40	41.50	-1	196	-0.51%
2018/02/26	1	38.80	0	0.00	38.80	1	141	0.71%