北極星藥業-KY (6550)-凱基-三多券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.50	1	72.10	71.30	0	1,993	0.00%
2024/05/29	0	0.00	2	72.50	72.60	-2	1,988	-0.10%
2024/05/27	0	0.00	2	67.80	68.60	-2	1,916	-0.10%
2024/05/24	1	67.80	0	0.00	68.40	1	1,928	0.05%
2024/05/22	2	70.15	0	0.00	69.80	2	1,946	0.10%
2024/05/21	1	70.60	0	0.00	70.40	1	1,964	0.05%
2024/05/16	0	0.00	1	70.70	70.50	-1	1,962	-0.05%
2024/05/08	0	0.00	1	72.00	71.30	-1	1,994	-0.05%
2024/04/29	0	0.00	1	68.90	69.20	-1	1,963	-0.05%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	0	0.00	1	66.10	66.60	-1	2,002	-0.05%
2024/04/12	1	69.60	0	0.00	70.00	1	1,987	0.05%
2024/04/02	0	0.00	0.2	71.40	71.20	-0.2	1,964	-0.01%
2024/04/01	2	75.45	3	75.93	74.20	-1	1,923	-0.05%
2024/03/28	1	71.80	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	0.00	1	70.20	70.00	-1	2,168	-0.05%
2024/03/26	0	0.00	1	69.20	68.50	-1	2,152	-0.05%
2024/03/22	0	0.00	1	66.40	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	2	64.65	65.40	-2	2,079	-0.10%
2024/03/20	0	0.00	2	65.40	65.20	-2	2,067	-0.10%
2024/03/18	0	0.00	5	61.32	61.30	-5	2,032	-0.25%
2024/03/12	0	0.00	1	64.10	64.30	-1	1,984	-0.05%
2024/03/11	0	0.00	1	65.00	64.80	-1	1,982	-0.05%
2024/03/08	3	64.40	18	63.01	62.80	-15	1,945	-0.77%
2024/03/07	3.3	68.41	0	0.00	69.20	3.3	1,848	0.18%
2024/03/06	0	0.00	1	69.30	69.10	-1	1,817	-0.06%
2024/03/04	0	0.00	2	70.20	69.80	-2	1,794	-0.11%
2024/02/29	1	70.80	0	0.00	70.60	1	1,785	0.06%
2024/02/21	5	73.40	5	73.30	72.30	0	1,746	0.00%
2024/02/20	1	73.00	0	0.00	72.40	1	1,767	0.06%
2024/02/05	1	70.00	0	0.00	69.80	1	1,830	0.05%
2024/02/01	1	72.20	1	71.30	71.20	0	1,850	0.00%
2024/01/31	1	71.20	1	71.50	70.70	0	1,848	0.00%
2024/01/26	0	0.00	1	70.60	70.50	-1	1,850	-0.05%
2024/01/24	1	74.30	0	0.00	71.50	1	1,861	0.05%
2024/01/23	0	0.00	1	70.90	71.90	-1	1,847	-0.05%
2024/01/22	1	70.60	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	0.00	1	73.10	71.90	-1	1,923	-0.05%
2024/01/15	1	72.50	0	0.00	72.30	1	1,980	0.05%
2024/01/09	0	0.00	1	71.50	71.50	-1	2,025	-0.05%
2024/01/02	1	75.00	0	0.00	74.10	1	2,014	0.05%
2023/12/27	0	0.00	0.1	79.30	78.70	-0.1	1,977	-0.01%
2023/12/25	1	80.30	1	80.00	79.20	0	1,880	0.00%
2023/12/22	0	0.00	1.7	77.70	77.70	-1.7	1,586	-0.11%
2023/12/15	0.1	69.50	0	0.00	69.80	0.1	1,484	0.01%
2023/12/13	0.2	68.95	0	0.00	68.50	0.2	1,537	0.01%
2023/12/11	0.1	69.80	0	0.00	69.50	0.1	1,558	0.01%
2023/12/07	0.1	70.50	0	0.00	70.50	0.1	1,565	0.01%
2023/11/27	0	0.00	0.1	71.80	71.00	-0.1	1,600	-0.01%
2023/11/13	1.3	68.54	0	0.00	68.30	1.3	1,618	0.08%
2023/11/10	1.4	72.44	0	0.00	70.80	1.4	1,589	0.09%
2023/11/09	1	72.70	0	0.00	72.30	1	1,571	0.06%
2023/10/31	1	73.20	0	0.00	73.20	1	1,595	0.06%
2023/10/25	6	76.07	5	76.00	76.00	1	1,602	0.06%
2023/10/24	0	0.00	1	74.40	74.00	-1	1,581	-0.06%
2023/10/18	1	73.50	0	0.00	72.40	1	1,668	0.06%
2023/10/17	0.3	74.70	0	0.00	74.30	0.3	1,705	0.02%
2023/10/11	1	76.80	0	0.00	76.20	1	2,047	0.05%
2023/09/15	0	0.00	2	85.70	85.80	-2	2,595	-0.08%
2023/09/14	0	0.00	1	82.00	82.20	-1	2,577	-0.04%
2023/09/08	0.1	83.20	2	83.55	83.40	-1.9	2,833	-0.07%
2023/09/07	0	0.00	2	86.10	85.30	-2	2,877	-0.07%
2023/08/31	5	85.70	5	85.50	86.40	0	2,922	0.00%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/21	2	87.40	0	0.00	87.30	2	3,104	0.06%
2023/08/17	0	0.00	1	83.40	84.60	-1	3,048	-0.03%
2023/08/15	0	0.00	2	81.20	81.20	-2	3,075	-0.07%
2023/08/01	1	87.80	1	88.70	87.90	0	3,194	0.00%
2023/07/25	1	88.20	0	0.00	88.40	1	3,265	0.03%
2023/07/24	1	88.10	1	88.90	87.80	0	3,241	0.00%
2023/07/21	1	87.70	1	89.30	87.10	0	3,216	0.00%
2023/07/20	10	88.37	16	88.24	88.50	-6	3,194	-0.19%
2023/07/19	1	87.50	1	88.70	87.50	0	3,170	0.00%
2023/07/18	8	87.20	9	86.40	86.70	-1	3,158	-0.03%
2023/07/14	14	81.94	7	84.64	84.80	7	3,049	0.23%
2023/07/13	0	0.00	3	79.70	79.60	-3	2,968	-0.10%
2023/07/10	10	78.00	10	76.70	77.00	0	2,972	0.00%
2023/07/07	3	74.50	3	74.60	77.10	0	2,941	0.00%
2023/07/06	1.1	77.76	0	0.00	75.00	1.1	2,895	0.04%
2023/07/04	0.2	79.90	0	0.00	79.00	0.2	2,813	0.01%
2023/07/03	0.3	80.60	1	80.40	80.40	-0.7	2,823	-0.02%
2023/06/30	2	82.10	0	0.00	81.60	2	2,802	0.07%
2023/06/21	0.4	82.30	0	0.00	82.20	0.4	2,864	0.01%
2023/06/16	0	0.00	4	84.78	86.30	-4	2,906	-0.14%
2023/06/15	3	84.67	3	84.73	83.40	0	2,818	0.00%
2023/06/14	1	88.20	1	87.70	87.50	0	2,918	0.00%
2023/06/13	1	89.10	0	0.00	88.60	1	2,956	0.03%
2023/06/09	2	90.35	0	0.00	90.30	2	2,914	0.07%
2023/06/06	1	90.00	0	0.00	90.10	1	2,987	0.03%
2023/06/01	0	0.00	3	92.30	90.80	-3	3,005	-0.10%
2023/05/31	1	87.40	0	0.00	92.30	1	3,014	0.03%
2023/05/29	2	89.00	2	89.95	89.20	0	2,973	0.00%
2023/05/26	0	0.00	0.3	91.20	91.20	-0.3	2,901	-0.01%
2023/05/23	3	92.80	2	93.00	93.30	1	2,991	0.03%
2023/05/19	1	91.10	0	0.00	91.80	1	3,023	0.03%
2023/05/16	1	93.40	0	0.00	93.70	1	3,013	0.03%
2023/05/12	4	93.88	0	0.00	93.80	4	3,088	0.13%
2023/05/11	0	0.00	5	93.68	92.70	-5	3,144	-0.16%
2023/05/04	3	97.80	3	97.20	97.20	0	3,318	0.00%
2023/04/28	1	93.70	0	0.00	95.00	1	3,579	0.03%
2023/04/27	5	92.48	0	0.00	92.70	5	3,582	0.14%
2023/04/26	1	91.50	0	0.00	91.60	1	3,595	0.03%
2023/04/25	0	0.00	4	93.00	92.00	-4	3,593	-0.11%
2023/04/20	0	0.00	4	97.50	97.50	-4	3,562	-0.11%
2023/04/13	1	100.50	2	102.00	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	0	97.50	99.10	0	3,506	0.00%
2023/04/10	1	100.50	1	102.00	97.60	0	3,666	0.00%
2023/04/07	1	100.50	1	101.50	101.00	0	3,681	0.00%
2023/04/06	1	100.00	3	101.17	100.50	-2	3,711	-0.05%
2023/03/30	0	0.00	2	99.05	98.60	-2	3,798	-0.05%
2023/03/28	1	99.20	1	98.90	97.90	0	3,904	0.00%
2023/03/27	0	0.00	5	97.70	97.80	-5	3,915	-0.13%
2023/03/16	6	92.45	0	0.00	90.50	6	4,080	0.15%
2023/03/15	2	96.50	2	96.10	96.10	0	4,121	0.00%
2023/03/14	1.3	96.50	0	0.00	96.00	1.3	4,305	0.03%
2023/03/13	1	97.10	0	0.00	97.60	1	4,434	0.02%
2023/03/09	0	0.00	1	99.70	100.00	-1	4,716	-0.02%
2023/03/06	2	100.50	2	100.50	100.50	0	5,141	0.00%
2023/03/03	0	0.00	3	102.33	100.50	-3	5,374	-0.06%
2023/03/02	0	101.00	2	100.75	101.00	-2	5,539	-0.04%
2023/02/24	2	98.70	2	99.10	99.10	0	6,482	0.00%
2023/02/23	2	100.00	0	0.00	99.10	2	6,855	0.03%
2023/02/22	3	96.63	0	0.00	96.40	3	7,019	0.04%
2023/02/21	4	97.90	0	0.00	97.80	4	7,259	0.06%
2023/02/20	0	0.00	1	99.10	99.00	-1	7,408	-0.01%
2023/02/15	3	98.73	0	0.00	98.40	3	7,865	0.04%
2023/02/14	2	99.65	0	0.00	99.20	2	8,139	0.02%
2023/02/13	4	100.88	2	101.50	100.50	2	8,292	0.02%
2023/02/10	5	102.00	2	101.50	101.50	3	8,564	0.04%
2023/02/09	10	105.45	1	106.50	104.00	9	8,730	0.10%
2023/02/08	2	105.75	0	0.00	105.00	2	8,864	0.02%
2023/02/07	1	104.50	8	106.00	105.50	-7	9,109	-0.08%
2023/02/02	0	0.00	0	102.50	102.50	0	9,599	0.00%
2023/02/01	8	100.44	0	0.00	100.50	8	10,127	0.08%
2023/01/31	1	99.00	7	97.36	102.00	-6	10,486	-0.06%
2023/01/30	0	0.00	5	92.72	94.30	-5	10,892	-0.05%
2023/01/17	4	89.88	11	90.61	90.00	-7	11,165	-0.06%
2023/01/16	11	89.65	0	0.00	90.10	11	11,413	0.10%
2023/01/13	0	0.00	1	89.60	89.40	-1	11,698	-0.01%
2023/01/11	1	90.00	0	0.00	90.20	1	11,744	0.01%
2023/01/10	2	91.65	2	91.30	90.40	0	11,755	0.00%
2023/01/09	1	91.50	4	92.90	93.30	-3	11,738	-0.03%
2023/01/06	4	90.63	3	90.47	91.40	1	11,744	0.01%
2023/01/05	4	90.13	1	90.70	89.10	3	11,773	0.03%
2023/01/04	0	0.00	1	88.40	88.50	-1	11,830	-0.01%
2023/01/03	1	88.10	0	0.00	88.10	1	11,858	0.01%
2022/12/28	14	92.34	11	90.21	89.10	3	11,885	0.03%
2022/12/27	1	88.00	2	88.50	89.20	-1	11,791	-0.01%
2022/12/26	1	89.60	0	0.00	89.10	1	12,579	0.01%
2022/12/23	1	90.50	0	0.00	90.50	1	13,185	0.01%
2022/12/22	1	90.10	2	91.50	93.00	-1	14,443	-0.01%
2022/12/21	2	90.65	0	0.00	90.10	2	14,907	0.01%
2022/12/20	3	90.53	2	92.15	90.40	1	15,675	0.01%
2022/12/19	4	97.05	0	0.00	94.70	4	15,574	0.03%
2022/12/16	5	100.00	5	99.40	98.00	0	16,280	0.00%
2022/12/15	6	100.00	1	100.50	99.70	5	16,213	0.03%
2022/12/14	0	0.00	1	100.50	101.50	-1	16,297	-0.01%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	3	104.00	3	103.83	102.50	0	16,310	0.00%
2022/12/08	4	107.38	3	107.33	107.50	1	16,265	0.01%
2022/12/07	1	108.00	2	107.25	107.00	-1	16,300	-0.01%
2022/12/06	6	109.67	0	0.00	107.50	6	16,310	0.04%
2022/12/05	0	0.00	3	112.50	113.00	-3	16,272	-0.02%
2022/12/02	4	109.75	4	111.75	109.00	0	16,189	0.00%
2022/12/01	0	0.00	1	108.00	107.50	-1	16,165	-0.01%
2022/11/30	1	105.00	26	105.13	108.00	-25	16,087	-0.16%
2022/11/29	4	100.13	3	100.50	101.00	1	15,961	0.01%
2022/11/28	8	100.56	5	104.00	101.50	3	15,917	0.02%
2022/11/25	5	108.70	2	108.25	103.00	3	15,806	0.02%
2022/11/24	6	112.00	5	110.80	110.50	1	15,660	0.01%
2022/11/23	5	110.40	5	113.10	113.00	0	15,531	0.00%
2022/11/22	11	115.23	3	116.17	110.00	8	15,273	0.05%
2022/11/21	15	109.53	28	112.61	116.00	-13	14,690	-0.09%
2022/11/18	12	103.88	12	103.75	105.50	0	14,430	0.00%
2022/11/17	10	103.70	6	104.08	102.00	4	14,325	0.03%
2022/11/16	6	101.00	2.4	100.49	100.50	3.6	14,140	0.03%
2022/11/15	2	97.75	3	99.30	97.80	-1	14,013	-0.01%
2022/11/14	0	0.00	2	99.00	98.50	-2	13,924	-0.01%
2022/11/11	3	100.67	1	101.50	101.00	2	13,818	0.01%
2022/11/10	8	99.85	4	101.33	98.50	4	13,671	0.03%
2022/11/09	7	99.19	4	99.78	98.30	3	13,378	0.02%
2022/11/08	5.5	102.36	6	101.75	96.80	-0.5	13,199	0.00%
2022/11/07	4.1	96.68	2	95.60	98.00	2.1	12,924	0.02%
2022/11/04	6	94.83	1	94.20	94.20	5	12,713	0.04%
2022/11/03	3	94.23	3	95.40	94.50	0	12,529	0.00%
2022/11/02	22	92.46	2	92.55	92.30	20	12,232	0.16%
2022/10/31	3	89.73	3	90.40	90.10	0	11,805	0.00%
2022/10/28	22	93.20	23	92.67	86.30	-1	11,604	-0.01%
2022/10/27	5	88.38	5	88.44	91.20	0	11,010	0.00%
2022/10/26	41	81.84	40	82.59	84.10	1	10,562	0.01%
2022/10/25	4	82.60	5	85.14	81.40	-1	9,977	-0.01%
2022/10/24	1	92.40	1	95.20	88.50	0	9,638	0.00%
2022/10/21	3.2	99.73	4	98.28	95.10	-0.8	9,397	-0.01%
2022/10/19	3	99.77	1	96.70	96.70	2	9,119	0.02%
2022/10/17	1	94.20	0	0.00	98.00	1	9,101	0.01%
2022/10/13	0.3	97.53	0	0.00	93.60	0.3	9,041	0.00%
2022/10/12	1	105.00	0	0.00	104.00	1	8,992	0.01%
2022/10/11	0	0.00	5	120.50	111.50	-5	8,909	-0.06%
2022/10/07	2	126.00	1	125.00	123.50	1	8,880	0.01%
2022/10/06	5	127.00	0	0.00	125.50	5	8,862	0.06%
2022/10/05	1.2	126.26	0	0.00	120.50	1.2	8,836	0.01%
2022/10/04	0.6	128.50	1	128.00	127.00	-0.4	8,787	0.00%
2022/10/03	8.2	126.83	0	0.00	119.50	8.2	8,724	0.09%
2022/09/30	4.5	132.25	5.2	132.38	128.00	-0.7	7,874	-0.01%
2022/09/29	7.7	140.88	13	135.46	139.00	-5.3	7,222	-0.07%
2022/09/28	3.5	152.57	0.1	142.50	142.00	3.4	5,926	0.06%
2022/09/27	13.5	159.94	7.2	164.38	157.50	6.3	5,389	0.12%
2022/09/23	19.3	217.60	7	222.29	193.50	12.3	4,652	0.26%
2022/09/20	0.3	193.50	1	200.50	195.50	-0.7	3,987	-0.02%
2022/09/19	0	0.00	1	207.00	193.00	-1	3,897	-0.03%
2022/09/16	0	0.00	1	204.50	208.00	-1	3,753	-0.03%
2022/09/15	1	204.50	0	0.00	202.00	1	3,738	0.03%
2022/09/13	0	0.00	7	203.29	204.50	-7	3,660	-0.19%
2022/09/12	3	193.17	0	0.00	208.00	3	3,616	0.08%
2022/09/08	5	172.30	1.5	194.50	194.50	3.5	3,553	0.10%
2022/09/07	1.5	177.00	0	0.00	177.00	1.5	3,455	0.04%
2022/09/06	3	208.17	0	0.00	196.50	3	3,413	0.09%
2022/09/05	1	210.50	2	212.75	218.00	-1	3,252	-0.03%
2022/09/02	2	192.50	0	0.00	198.50	2	3,182	0.06%
2022/09/01	0	0.00	7	188.29	188.50	-7	3,100	-0.23%
2022/08/31	4	182.88	1	183.50	183.50	3	3,050	0.10%
2022/08/30	3	174.00	0	0.00	177.50	3	3,020	0.10%
2022/08/29	4	178.38	1	179.50	179.50	3	3,015	0.10%
2022/08/26	2	173.75	0	0.00	175.00	2	2,963	0.07%
2022/08/25	0	0.00	5	164.70	162.50	-5	2,883	-0.17%
2022/08/24	5	160.30	6	158.42	164.00	-1	2,798	-0.04%
2022/08/23	5	148.00	2	147.75	150.00	3	2,662	0.11%
2022/08/22	0	0.00	2	146.75	146.00	-2	2,562	-0.08%
2022/08/19	2	138.75	0	0.00	142.00	2	2,459	0.08%
2022/08/18	1	135.50	1	135.00	136.00	0	2,397	0.00%
2022/08/17	1	130.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	3	127.67	135.00	-3	2,304	-0.13%
2022/08/15	0	0.00	2	125.25	124.50	-2	2,280	-0.09%
2022/08/12	2	124.50	0	0.00	123.50	2	2,263	0.09%
2022/08/11	0	0.00	3	125.50	124.50	-3	2,264	-0.13%
2022/08/10	2	122.50	2	123.50	122.50	0	2,246	0.00%
2022/08/05	1	117.00	0	0.00	116.00	1	2,325	0.04%
2022/08/03	3	116.00	2	116.25	116.00	1	2,287	0.04%
2022/08/01	1	125.00	3	125.33	127.00	-2	2,211	-0.09%
2022/07/27	1	126.00	0	0.00	126.00	1	2,240	0.04%
2022/07/25	2	127.00	1	127.00	127.00	1	2,225	0.04%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/18	0	0.00	1	121.50	122.00	-1	2,175	-0.05%
2022/07/15	2	116.50	0	0.00	117.00	2	2,159	0.09%
2022/07/13	0	0.00	2	114.25	114.00	-2	2,145	-0.09%
2022/07/12	2	114.00	13	112.73	111.50	-11	2,142	-0.51%
2022/07/11	0	0.00	1	114.50	115.00	-1	2,144	-0.05%
2022/07/07	3	112.33	1	112.00	112.00	2	2,167	0.09%
2022/07/06	2	116.00	3	115.50	113.50	-1	2,179	-0.05%
2022/07/05	3	118.00	1	115.00	117.50	2	2,178	0.09%
2022/07/04	2	111.00	0	0.00	111.00	2	2,224	0.09%
2022/07/01	6	112.08	7	111.71	113.50	-1	2,248	-0.04%
2022/06/30	3	118.00	3	118.50	115.50	0	2,248	0.00%
2022/06/29	0	0.00	5	117.70	119.00	-5	2,204	-0.23%
2022/06/28	2	114.00	6	112.92	114.00	-4	2,160	-0.19%
2022/06/27	1	110.00	0	0.00	109.50	1	2,112	0.05%
2022/06/24	1	108.00	0	0.00	108.50	1	2,104	0.05%
2022/06/23	4	110.25	1	107.00	110.00	3	2,132	0.14%
2022/06/22	3	106.00	2	107.00	105.50	1	2,140	0.05%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	1	112.00	1	111.50	105.50	0	2,173	0.00%
2022/06/17	9	109.78	7	109.86	109.50	2	2,128	0.09%
2022/06/16	2	108.00	1	108.50	108.50	1	2,075	0.05%
2022/06/15	1	99.00	1	99.00	99.00	0	2,017	0.00%
2022/06/10	7	94.10	10	93.70	94.10	-3	1,990	-0.15%
2022/06/09	0	0.00	1	94.70	93.30	-1	1,991	-0.05%
2022/06/08	5	93.90	1	94.20	93.90	4	2,000	0.20%
2022/06/06	1	95.30	2	96.45	95.20	-1	1,981	-0.05%