宏觀 (6568)-凱基-三多券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
137.0
漲跌
▲4.5
漲幅
+3.40%
成交量
35張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	143.50	0	0.00	143.00	0	92	0.00%
2024/03/06	0	0.00	0	157.50	158.50	0	98	-0.02%
2024/02/01	3	151.50	3	149.50	150.00	0	141	0.00%
2024/01/10	0	0.00	0.3	148.52	150.00	-0.3	341	-0.09%
2024/01/09	0	0.00	0.1	149.50	149.00	-0.1	375	-0.02%
2023/12/27	0	0.00	0	160.00	160.00	0	379	0.00%
2023/12/15	0	169.64	0	0.00	156.00	0	388	0.00%
2023/12/12	0	0.00	0	160.50	158.00	0	403	0.00%
2023/12/08	0	159.50	0	0.00	159.00	0	404	0.00%
2023/12/05	0	164.50	0	0.00	165.00	0	403	0.00%
2023/12/04	0	0.00	0	164.00	163.00	0	403	-0.01%
2023/11/28	0	0.00	0	165.50	168.50	0	408	0.00%
2023/11/22	0.1	168.52	0	0.00	169.50	0.1	400	0.03%
2023/11/21	0	0.00	1	161.00	160.50	-1	388	-0.26%
2023/11/20	0.3	162.51	0	0.00	160.50	0.3	388	0.09%
2023/11/15	1	158.00	0	0.00	157.50	1	378	0.26%
2023/11/13	0.3	160.50	0.5	159.50	160.00	-0.2	372	-0.05%
2023/11/08	1.2	161.00	0	0.00	161.50	1.2	364	0.34%
2023/11/02	1	159.00	1	158.00	158.50	0	359	0.00%
2023/10/30	0	157.23	0	0.00	157.50	0	354	0.01%
2023/10/26	1	158.50	0	0.00	157.00	1	354	0.28%
2023/10/20	0	0.00	2	164.00	163.00	-2	299	-0.67%
2023/10/18	3	137.50	0	143.50	137.50	3	240	1.25%
2023/10/17	2	139.75	4	138.75	141.50	-2	197	-1.01%
2023/09/19	1	135.00	0	0.00	135.00	1	205	0.49%
2023/08/28	0	0.00	0.1	123.00	121.50	-0.1	229	-0.03%
2023/08/10	0	0.00	0.1	133.00	133.00	-0.1	246	-0.02%
2023/07/20	0	0.00	0.1	141.20	140.50	-0.1	365	-0.01%
2023/07/19	0	0.00	0	138.50	138.00	0	366	-0.01%
2023/06/30	0	0.00	2	152.07	154.00	-2	496	-0.41%
2023/06/28	0	0.00	0.1	153.31	153.00	-0.1	495	-0.03%
2023/06/12	0	0.00	5.1	153.50	154.00	-5.1	503	-1.00%
2023/06/08	0	0.00	0	162.50	161.00	0	496	-0.01%
2023/06/05	5	165.70	0	0.00	165.50	5	520	0.96%
2023/06/01	0	0.00	1	164.00	165.00	-1	544	-0.18%
2023/05/23	0	0.00	2	166.50	165.50	-2	593	-0.34%
2023/05/22	0	0.00	4	165.25	165.00	-4	602	-0.66%
2023/05/18	1	169.00	0	0.00	166.00	1	615	0.16%
2023/05/11	1	167.50	10	165.00	163.50	-9	647	-1.39%
2023/05/10	1	168.00	0	0.00	169.00	1	654	0.15%
2023/05/05	2	178.75	0	0.00	178.00	2	654	0.31%
2023/05/02	8	178.63	0	0.00	182.00	8	624	1.28%
2023/04/27	0	0.00	8	159.38	162.00	-8	607	-1.32%
2023/04/26	0	0.00	22	162.09	162.00	-22	602	-3.65%
2023/04/25	0	0.00	2	168.50	166.00	-2	601	-0.33%
2023/04/21	5	176.70	0	0.00	175.00	5	600	0.83%
2023/04/20	5	182.80	0	0.00	179.50	5	594	0.84%
2023/04/19	4	191.25	2	185.00	187.50	2	585	0.34%
2023/04/18	2	186.00	0	0.00	186.00	2	566	0.35%
2023/04/17	6	182.25	0	0.00	180.00	6	550	1.09%
2023/04/13	2	174.75	0	177.00	177.00	2	544	0.37%
2023/04/12	0	173.50	0	0.00	176.00	0	537	0.00%
2023/04/11	5	172.10	0	0.00	172.50	5	530	0.94%
2023/04/10	6	169.17	1	169.50	168.00	5	533	0.94%
2023/04/07	2	170.50	2	171.50	171.50	0	526	0.00%
2023/03/09	0	0.00	13	167.69	168.50	-13	860	-1.51%
2023/03/08	0	0.00	13	169.38	170.00	-13	867	-1.50%
2023/03/07	0	0.00	7	173.43	171.50	-7	863	-0.81%
2023/03/03	7	178.36	0	0.00	176.00	7	839	0.83%
2023/03/02	3	173.67	2	174.50	175.00	1	844	0.12%
2023/02/23	2	177.25	0	0.00	178.00	2	845	0.24%
2023/02/22	0	0.00	8	176.88	175.00	-8	841	-0.95%
2023/02/21	2	179.00	3	178.00	177.50	-1	836	-0.12%
2023/02/17	1	175.50	1	172.50	172.00	0	821	0.00%
2023/02/14	4	175.50	0	0.00	173.50	4	868	0.46%
2023/02/13	1	170.50	0	0.00	172.00	1	868	0.12%
2023/02/09	2	176.75	0	0.00	172.00	2	861	0.23%
2023/02/08	1	175.00	1	176.50	180.00	0	840	0.00%
2023/02/03	1	173.00	2	173.50	173.50	-1	826	-0.12%
2023/02/02	5	176.50	3	177.17	176.50	2	819	0.24%
2023/02/01	2	175.00	2	173.25	172.50	0	807	0.00%
2023/01/31	1	168.50	3	170.00	174.00	-2	803	-0.25%
2023/01/30	11	173.18	0	0.00	172.00	11	799	1.38%
2023/01/17	9	169.78	0	0.00	169.50	9	797	1.13%
2023/01/13	2	166.00	1	160.50	160.50	1	792	0.13%
2022/12/28	0	0.00	9	154.56	154.50	-9	808	-1.11%
2022/12/27	1	165.50	0	0.00	167.00	1	819	0.12%
2022/12/22	2	171.00	0	0.00	165.50	2	826	0.24%
2022/12/20	0	0.00	6	171.50	169.50	-6	811	-0.74%
2022/12/19	0	0.00	1	180.50	177.00	-1	810	-0.12%
2022/12/16	2	183.25	0	184.00	185.00	2	796	0.25%
2022/12/14	4	190.13	0	0.00	189.00	4	789	0.51%
2022/12/09	12	191.04	4	191.38	192.50	8	751	1.06%
2022/12/08	3	195.94	0	0.00	196.00	3	710	0.43%
2022/11/30	1	154.00	4.1	145.91	145.50	-3.1	541	-0.57%
2022/11/23	1	136.00	1	137.50	138.00	0	608	0.00%
2022/11/17	0	0.00	3	144.00	143.50	-3	595	-0.50%
2022/11/16	0	0.00	3	140.50	142.00	-3	589	-0.51%
2022/11/15	3	139.50	2	139.00	140.50	1	583	0.17%
2022/11/11	6	143.67	2	138.00	137.00	4	576	0.69%
2022/11/09	0	0.00	2	136.00	138.00	-2	524	-0.38%
2022/11/08	2	130.00	0	0.00	125.50	2	520	0.38%
2022/11/04	1	121.50	0	0.00	124.00	1	524	0.19%
2022/11/03	1	122.50	3	124.33	124.00	-2	524	-0.38%
2022/11/02	1	120.50	1	122.50	123.00	0	527	0.00%
2022/11/01	2	121.00	2	120.50	120.50	0	526	0.00%
2022/10/28	0	0.00	2	117.00	116.00	-2	531	-0.38%
2022/10/27	1	119.50	1	120.50	120.00	0	534	0.00%
2022/10/26	2	116.00	0	0.00	116.00	2	535	0.37%
2022/10/24	2	126.00	0	0.00	116.00	2	531	0.38%
2022/10/21	1	118.00	1	119.50	122.00	0	527	0.00%
2022/10/20	0	0.00	1	120.50	119.50	-1	529	-0.19%
2022/10/14	0.1	121.00	0	0.00	122.00	0.1	535	0.01%
2022/10/11	1	122.50	0	0.00	122.00	1	528	0.19%
2022/10/07	1	135.00	0	0.00	135.50	1	527	0.19%
2022/10/05	3	141.67	3	137.50	138.00	0	534	0.00%
2022/10/03	0	0.00	1	124.00	133.50	-1	487	-0.21%
2022/09/30	1	121.50	0	0.00	121.50	1	494	0.20%
2022/09/29	1	123.00	0	0.00	119.50	1	503	0.20%
2022/09/26	0	0.00	2	134.00	125.00	-2	510	-0.39%
2022/09/23	1	140.50	1	137.00	138.00	0	517	0.00%
2022/09/19	0	0.00	2	137.50	134.50	-2	514	-0.39%
2022/09/13	2	151.25	0	0.00	150.00	2	519	0.38%
2022/09/07	1	146.50	2	146.75	145.50	-1	508	-0.20%
2022/09/06	1	144.00	0	0.00	144.00	1	486	0.21%
2022/09/05	3.1	162.19	1	160.50	155.50	2.1	475	0.43%
2022/08/31	0	0.00	1	141.50	145.50	-1	423	-0.24%
2022/08/30	1	136.00	1	140.50	141.50	0	409	0.00%
2022/08/25	0	0.00	1	135.00	134.50	-1	431	-0.23%
2022/08/22	1	133.00	0	0.00	130.50	1	524	0.19%
2022/08/19	0	0.00	1	134.50	134.50	-1	560	-0.18%
2022/08/18	1	135.50	1	129.50	135.50	0	566	0.00%
2022/08/05	1	119.00	0	0.00	120.00	1	581	0.17%
2022/07/26	0	0.00	1	124.50	124.50	-1	580	-0.17%
2022/07/01	1	126.00	0	0.00	126.00	1	530	0.19%
2022/06/30	1	145.50	0	0.00	139.50	1	518	0.19%
2022/06/14	0	0.00	11	167.86	170.00	-11	562	-1.96%
2022/06/09	1	189.00	0	0.00	190.00	1	561	0.18%
2022/06/08	6	189.42	2	187.00	185.50	4	552	0.72%
2022/06/07	3	186.33	0	0.00	183.50	3	556	0.54%
2022/06/06	0	0.00	4	184.50	182.50	-4	562	-0.71%
2022/05/31	2	179.25	0	0.00	184.50	2	538	0.37%
2022/05/23	5	170.90	0	0.00	166.00	5	509	0.98%
2022/05/06	1	162.00	0	0.00	166.50	1	732	0.14%
2022/04/15	0	0.00	2	168.00	162.00	-2	815	-0.25%
2022/04/11	0	0.00	12	174.08	170.00	-12	853	-1.41%
2022/04/08	1	188.00	0	0.00	185.50	1	856	0.12%
2022/03/28	1	205.00	1	207.00	202.00	0	914	0.00%
2022/03/24	4	215.13	0	0.00	219.50	4	902	0.44%
2022/03/23	2	211.75	1	215.00	210.50	1	910	0.11%
2022/03/18	2	206.25	1	208.50	212.00	1	944	0.11%
2022/03/17	3	201.17	1	200.50	204.50	2	943	0.21%
2022/03/16	2	194.50	0	0.00	189.00	2	940	0.21%
2022/03/14	3	207.17	0	0.00	205.00	3	959	0.31%
2022/03/08	2	192.75	3	191.50	200.50	-1	1,008	-0.10%
2022/03/07	3	197.17	10	196.25	197.50	-7	1,015	-0.69%
2022/03/04	1	224.00	0	0.00	217.50	1	1,032	0.10%
2022/03/03	1	226.00	0	0.00	216.00	1	1,071	0.09%
2022/03/02	1	220.00	0	0.00	220.50	1	1,091	0.09%
2022/03/01	7	217.29	0	0.00	218.00	7	1,107	0.63%
2022/02/24	0	0.00	12	204.71	205.00	-12	1,139	-1.05%
2022/02/23	3	220.00	0	0.00	221.50	3	1,172	0.26%
2022/02/18	1	219.00	1	221.00	223.00	0	1,228	0.00%
2022/02/17	4	223.75	0	0.00	224.00	4	1,236	0.32%
2022/02/16	4	214.00	4	209.75	210.00	0	1,238	0.00%
2022/02/15	1	202.00	14	202.68	210.00	-13	1,251	-1.04%
2022/02/14	0	0.00	14	211.93	209.50	-14	1,208	-1.16%
2022/02/11	1	235.00	1	239.00	232.50	0	1,192	0.00%
2022/02/10	2	257.00	0	0.00	258.00	2	1,181	0.17%
2022/02/09	9	258.50	0	0.00	262.50	9	1,178	0.76%
2022/02/07	3	250.33	0	0.00	241.50	3	1,181	0.25%
2022/01/26	0	0.00	8	261.25	254.50	-8	1,166	-0.69%
2022/01/24	0	0.00	2	282.50	299.00	-2	1,170	-0.17%
2022/01/21	0	0.00	4	298.00	299.00	-4	1,206	-0.33%
2022/01/18	2	322.50	0	0.00	316.00	2	1,352	0.15%
2022/01/14	0	0.00	2	313.50	311.50	-2	1,431	-0.14%
2022/01/07	1	334.50	1	335.50	319.50	0	1,621	0.00%
2022/01/05	0	0.00	6	354.17	349.50	-6	1,667	-0.36%
2022/01/04	0	0.00	2	367.00	363.00	-2	1,680	-0.12%
2021/12/28	0	0.00	1	377.00	367.50	-1	1,807	-0.06%
2021/12/27	1	372.00	0	0.00	373.00	1	1,840	0.05%
2021/12/22	0	0.00	1	366.00	366.50	-1	1,867	-0.05%
2021/12/16	1	366.00	0	0.00	364.00	1	1,930	0.05%
2021/12/15	8	349.88	4	341.50	354.00	4	1,923	0.21%
2021/12/14	0	0.00	4	347.25	341.50	-4	1,914	-0.21%
2021/12/09	1	357.00	1	355.00	352.00	0	1,896	0.00%
2021/12/01	2	323.00	2	323.25	335.00	0	1,796	0.00%
2021/11/29	2	296.50	3	302.33	305.00	-1	1,828	-0.05%
2021/11/26	2	333.75	3	326.17	315.50	-1	1,814	-0.06%
2021/11/25	1	333.50	1	341.00	342.00	0	1,827	0.00%
2021/11/24	2	351.50	0	0.00	349.00	2	1,835	0.11%
2021/11/22	0	0.00	1	390.00	390.00	-1	1,806	-0.06%
2021/11/19	2	377.00	1	381.50	398.00	1	1,783	0.06%
2021/11/18	1	367.50	0	0.00	365.00	1	1,765	0.06%
2021/11/16	1	373.50	1.3	371.58	358.00	-0.3	1,760	-0.02%
2021/11/15	3	372.67	1	371.00	377.50	2	1,773	0.11%
2021/11/11	1	342.00	2	337.50	340.00	-1	1,733	-0.06%
2021/11/09	1	337.50	1	339.00	337.50	0	1,734	0.00%
2021/11/04	0.1	346.50	0	0.00	346.00	0.1	1,722	0.01%
2021/10/28	2	366.00	0	0.00	343.00	2	1,658	0.12%
2021/10/27	2	381.50	1	374.50	380.00	1	1,601	0.06%
2021/10/26	2	381.50	1	351.00	380.50	1	1,578	0.06%
2021/10/25	2	353.25	1	355.00	355.00	1	1,529	0.07%
2021/10/22	0	0.00	1	344.00	360.50	-1	1,526	-0.07%
2021/10/20	2	324.00	0	0.00	325.50	2	1,514	0.13%
2021/10/19	3.2	293.78	0	0.00	296.00	3.2	1,505	0.21%
2021/10/18	1	284.00	0	0.00	275.50	1	1,502	0.07%
2021/10/13	2	262.50	7	255.86	251.00	-5	1,437	-0.35%
2021/10/12	0	0.00	3	269.83	275.00	-3	1,392	-0.22%
2021/10/08	2	283.00	1	286.50	281.00	1	1,367	0.07%
2021/10/07	1	294.50	1	291.50	293.00	0	1,347	0.00%
2021/10/06	10	291.45	7	294.14	292.50	3	1,317	0.23%
2021/10/05	5	290.00	3	292.50	283.50	2	1,270	0.16%
2021/10/04	1	325.00	1	306.50	308.00	0	1,216	0.00%
2021/10/01	2	323.25	1	328.50	315.00	1	1,178	0.08%
2021/09/30	6	331.08	0	0.00	341.50	6	1,153	0.52%
2021/09/29	2	325.00	2	318.50	310.50	0	1,126	0.00%
2021/09/28	2	350.50	2	354.00	339.50	0	1,110	0.00%
2021/09/27	3	378.83	3	376.83	377.00	0	1,070	0.00%
2021/09/23	2	338.25	1	338.00	356.00	1	1,013	0.10%
2021/09/22	1	344.00	1	331.00	324.00	0	998	0.00%
2021/09/08	0	0.00	2	306.00	305.00	-2	958	-0.21%
2021/09/03	0	0.00	3	304.83	305.50	-3	947	-0.32%
2021/09/01	2	266.75	1	267.00	287.00	1	848	0.12%
2021/08/31	3	258.83	0	0.00	261.00	3	811	0.37%
2021/08/30	1	242.50	0	0.00	253.00	1	765	0.13%
2021/08/27	0	0.00	2	230.50	230.00	-2	732	-0.27%
2021/08/18	2	228.00	0	0.00	242.00	2	575	0.35%
2021/08/17	4	231.38	0	0.00	220.00	4	553	0.72%
2021/08/16	13	227.42	0	0.00	228.50	13	539	2.41%
2021/08/13	0	0.00	4	227.25	224.00	-4	522	-0.77%
2021/08/11	0	0.00	1	240.00	227.50	-1	513	-0.19%
2021/08/10	0	0.00	2	243.00	250.00	-2	502	-0.40%
2021/08/06	0	0.00	1	256.50	254.50	-1	491	-0.20%
2021/08/02	1	223.00	0	0.00	226.50	1	437	0.23%
2021/07/28	21	206.17	19	199.32	206.00	2	403	0.50%
2021/07/27	8	210.38	1	207.00	207.50	7	366	1.91%
2021/07/22	6	164.00	1	158.50	166.00	5	235	2.13%
2021/04/15	0	0.00	1	158.50	158.50	-1	130	-0.77%
2021/03/29	1	160.50	0	0.00	160.50	1	91	1.09%
2021/01/18	0	0.00	1	139.00	147.00	-1	79	-1.26%
2020/09/08	1	161.00	1	154.50	154.00	0	144	0.00%
2020/09/07	1	160.00	0	0.00	156.00	1	142	0.70%
2020/08/31	0	0.00	1	156.00	156.50	-1	132	-0.75%
2020/08/28	1	159.00	0	0.00	155.50	1	131	0.76%
2020/07/28	0	0.00	1	140.00	138.00	-1	162	-0.61%
2020/07/13	0	0.00	1	152.00	152.00	-1	163	-0.61%
2020/07/06	1	155.50	0	0.00	161.00	1	150	0.66%
2020/05/15	0	0.00	1	126.50	128.50	-1	149	-0.67%
2020/05/14	2	132.00	0	0.00	130.00	2	144	1.38%
2020/05/13	0	0.00	1	133.50	138.00	-1	137	-0.73%
2020/05/12	1	123.50	0	0.00	129.50	1	125	0.80%
2020/05/11	0	0.00	1	120.00	121.50	-1	118	-0.85%
2020/05/08	1	114.00	2	117.00	119.00	-1	117	-0.85%
2020/04/15	1	115.00	0	0.00	116.00	1	111	0.90%
2020/04/09	1	114.50	0	0.00	113.00	1	110	0.91%
2019/11/19	1	185.50	0	0.00	184.00	1	315	0.32%
2019/09/23	0	0.00	3	207.50	212.00	-3	477	-0.63%
2019/09/16	1	195.50	0	0.00	192.50	1	472	0.21%
2019/09/12	1	198.50	0	0.00	198.50	1	469	0.21%
2019/09/10	1	208.00	0	0.00	207.00	1	460	0.22%
2019/04/02	0	0.00	1	161.00	162.00	-1	102	-0.97%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/11/07	0	0.00	1	120.00	122.00	-1	111	-0.90%
2018/10/09	1	113.00	0	0.00	114.00	1	124	0.81%
2018/09/11	1	139.00	0	0.00	137.50	1	154	0.65%
2018/01/29	1	203.50	1	206.00	199.50	0	263	0.00%
2018/01/26	1	201.00	1	203.50	206.00	0	260	0.00%