研揚 (6579)-凱基-三多券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
645張
產業
上市電腦週邊類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	177.50	175.00	0	510	0.00%
2024/05/27	0	190.50	0	0.00	185.00	0	540	0.00%
2024/05/21	1	185.50	1	176.50	185.50	0	603	0.00%
2024/05/06	3	154.67	0	0.00	155.00	3	545	0.55%
2024/04/12	0	0.00	4	159.00	159.00	-4	671	-0.60%
2024/04/09	0	0.00	1	163.50	163.00	-1	704	-0.14%
2024/03/20	0	0.00	1	165.00	167.50	-1	706	-0.14%
2024/03/15	0	0.00	2	160.75	161.50	-2	692	-0.29%
2024/03/08	1	151.50	1	152.00	149.50	0	710	0.00%
2024/03/07	2	155.00	1	155.50	154.00	1	710	0.14%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/04	1	162.00	2	162.75	161.00	-1	719	-0.14%
2024/03/01	2	162.25	0	0.00	160.00	2	712	0.28%
2024/02/29	5	173.70	2	175.50	173.00	3	685	0.44%
2024/02/27	2	173.25	2	175.23	168.00	0	680	0.00%
2024/02/23	1	177.43	0	0.00	169.00	1	710	0.14%
2024/02/22	0	0.00	0	163.50	162.50	0	679	0.00%
2024/02/16	0	166.00	0	0.00	164.50	0	664	0.00%
2024/02/01	1	160.50	1	160.50	160.50	0	656	0.00%
2024/01/31	1	162.00	0	0.00	162.00	1	657	0.15%
2024/01/29	0	0.00	0	159.00	158.50	0	654	0.00%
2024/01/26	0	0.00	4	159.00	159.00	-4	660	-0.61%
2024/01/25	0	166.00	0	0.00	166.50	0	650	0.00%
2024/01/22	4	159.00	0	0.00	159.00	4	631	0.63%
2024/01/19	0	0.00	1	155.00	156.00	-1	624	-0.16%
2024/01/17	1	153.00	1	156.00	153.00	0	618	0.00%
2024/01/16	1	154.00	0	0.00	153.00	1	617	0.16%
2024/01/15	0	0.00	1	159.00	156.00	-1	610	-0.16%
2024/01/12	1	158.00	0	0.00	158.00	1	612	0.16%
2024/01/09	0	0.00	2	165.50	162.50	-2	607	-0.33%
2024/01/03	0	0.00	0	158.00	155.50	0	564	0.00%
2024/01/02	1	158.50	2	156.75	160.00	-1	555	-0.18%
2023/12/29	1	151.00	0	0.00	148.50	1	534	0.19%
2023/12/18	1	146.50	0	0.00	147.00	1	594	0.17%
2023/12/07	1	149.50	1	151.00	146.50	0	601	0.00%
2023/12/04	1	163.50	0	0.00	162.50	1	601	0.17%
2023/11/28	0	163.00	0	0.00	161.50	0	576	0.00%
2023/11/24	0	0.00	5	164.40	166.00	-5	567	-0.88%
2023/11/22	5	156.20	0	160.50	163.50	5	530	0.94%
2023/11/21	0	153.50	0	0.00	155.00	0	455	0.00%
2023/11/03	1	138.50	1	139.50	138.00	0	600	0.00%
2023/10/25	0	0.00	1	138.00	136.50	-1	752	-0.13%
2023/10/24	1	138.50	0	0.00	138.50	1	766	0.13%
2023/10/16	1	146.50	0	0.00	146.50	1	985	0.10%
2023/10/12	0	0.00	1	152.00	152.50	-1	1,052	-0.09%
2023/10/11	1	145.50	0	0.00	145.00	1	1,129	0.09%
2023/09/27	0	0.00	1	154.00	157.00	-1	1,183	-0.08%
2023/09/26	0	0.00	1	151.50	148.50	-1	1,165	-0.09%
2023/09/25	1	150.00	0	0.00	150.00	1	1,165	0.09%
2023/08/16	0	0.00	1	167.50	177.00	-1	1,525	-0.07%
2023/08/15	1	167.50	0	0.00	168.50	1	1,496	0.07%
2023/08/08	0	0.00	1	179.50	177.50	-1	1,412	-0.07%
2023/08/02	1	214.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	2	199.75	211.00	-2	1,290	-0.16%
2023/07/31	4	237.00	4	227.00	211.00	0	1,274	0.00%
2023/07/28	0	0.00	1	228.00	234.00	-1	1,252	-0.08%
2023/07/27	0	219.00	0	0.00	218.00	0	1,231	0.00%
2023/07/25	1	202.00	0	0.00	202.00	1	1,193	0.08%
2023/07/21	0	190.00	0	0.00	191.00	0	1,157	0.00%
2023/07/20	1	183.50	2	190.50	190.00	-1	1,141	-0.09%
2023/07/19	3	184.33	0	0.00	187.50	3	1,056	0.28%
2023/07/14	1	151.00	2	155.75	161.50	-1	881	-0.11%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/06/13	0	0.00	0.2	132.00	133.00	-0.2	598	-0.04%
2023/06/12	0	0.00	0	131.00	129.50	0	581	0.00%
2023/06/09	0.3	137.47	0	0.00	135.50	0.3	567	0.04%
2023/06/07	0	0.00	1	132.00	133.50	-1	535	-0.19%
2023/06/06	0	0.00	1	135.00	133.00	-1	508	-0.20%
2023/06/01	1	131.00	1	136.50	134.50	0	353	0.00%
2023/05/31	1	127.00	0	0.00	128.50	1	270	0.37%
2023/05/30	1	122.00	0	0.00	117.00	1	221	0.45%
2023/05/17	0	0.00	2	98.90	98.40	-2	145	-1.37%
2023/04/27	0	0.00	1	89.50	90.00	-1	134	-0.74%
2023/04/24	1	91.70	0	0.00	91.70	1	133	0.75%
2023/04/21	0	0.00	1	90.00	90.40	-1	133	-0.76%
2023/04/07	0	0.00	1	95.50	93.40	-1	135	-0.74%
2023/03/30	0	96.40	0	0.00	96.10	0	125	0.00%
2023/03/24	2	98.30	0	0.00	96.80	2	115	1.74%
2023/03/23	2	97.31	0	0.00	99.40	2	110	1.81%
2022/08/05	1	91.30	1	92.40	93.60	0	67	0.00%
2021/10/21	0	0.00	2	61.65	62.00	-2	17	-11.31%
2021/10/19	0	0.00	1	62.10	62.30	-1	18	-5.37%
2021/10/18	0	0.00	2	60.85	62.10	-2	19	-10.29%
2021/10/14	0	0.00	1	61.20	60.60	-1	19	-5.12%
2021/10/06	0	0.00	1	59.80	59.30	-1	19	-5.11%
2021/04/14	0	0.00	0.2	72.00	69.70	-0.2	32	-0.59%
2021/03/19	0	0.00	0	71.20	68.90	0	33	-0.01%
2020/12/08	0	0.00	1	74.20	74.00	-1	31	-3.16%
2020/11/27	1	76.70	0	0.00	75.70	1	28	3.53%
2020/07/17	0	0.00	3	71.20	72.00	-3	66	-4.52%
2020/07/15	3	75.00	0	0.00	74.70	3	65	4.55%
2020/06/03	0	0.00	14	66.80	67.80	-14	43	-32.28%
2020/06/01	0	0.00	1	65.80	65.50	-1	42	-2.35%
2020/05/22	1	64.40	0	0.00	63.80	1	42	2.36%
2020/05/14	2	63.40	0	0.00	63.60	2	42	4.72%
2020/05/12	7	65.64	0	0.00	64.20	7	41	16.88%
2020/05/08	6	65.80	0	0.00	66.20	6	40	15.00%
2020/03/16	0	0.00	5	62.54	62.10	-5	28	-17.44%
2020/03/09	5	70.00	0	0.00	69.70	5	25	19.87%
2020/01/31	0	0.00	1	70.50	70.80	-1	27	-3.68%
2020/01/20	0	0.00	8	72.80	72.40	-8	27	-29.32%
2020/01/17	0	0.00	2	72.60	72.50	-2	27	-7.30%
2020/01/16	0	0.00	5	72.50	72.50	-5	27	-18.09%
2020/01/14	0	0.00	15	73.00	73.00	-15	27	-54.71%
2020/01/07	1	72.50	0	0.00	72.70	1	29	3.41%
2019/12/30	6	72.30	0	0.00	72.00	6	34	17.45%
2019/12/26	1	72.20	0	0.00	72.50	1	34	2.93%
2019/12/24	3	72.00	0	0.00	72.50	3	35	8.57%
2019/12/23	5	72.20	0	0.00	72.10	5	35	14.21%
2019/12/19	2	71.90	0	0.00	72.20	2	35	5.69%
2019/11/15	10	71.50	0	0.00	71.80	10	40	24.91%
2019/11/05	1	71.50	0	0.00	71.50	1	47	2.11%
2019/10/29	3	71.00	0	0.00	71.00	3	48	6.17%
2019/09/17	1	75.30	0	0.00	75.40	1	66	1.50%
2019/09/02	2	74.55	0	0.00	74.20	2	74	2.68%
2019/07/30	2	84.25	0	0.00	83.70	2	72	2.77%
2019/07/09	0	81.50	0	0.00	81.50	0	84	0.04%
2019/06/17	0.2	81.60	0	0.00	81.20	0.2	63	0.26%
2019/04/17	0	0.00	6	79.00	79.30	-6	45	-13.33%
2019/03/11	2	75.80	0	0.00	75.70	2	41	4.80%
2019/02/19	2	78.00	0	0.00	77.80	2	41	4.87%
2019/02/11	2	74.70	0	0.00	74.70	2	43	4.58%
2018/11/14	0	0.00	1	74.10	73.80	-1	45	-2.20%
2018/11/13	1	72.80	0	0.00	74.20	1	45	2.22%
2018/09/17	0	0.00	2	86.00	86.00	-2	59	-3.34%
2018/08/07	0	0.00	0.1	85.80	85.80	-0.1	141	-0.07%
2018/08/06	0	0.00	1.1	88.06	86.70	-1.1	140	-0.79%
2018/08/03	1	84.90	0	0.00	86.00	1	135	0.74%
2018/07/25	2	81.80	0	0.00	81.70	2	140	1.43%
2018/07/16	0.2	81.00	0	0.00	80.20	0.2	139	0.14%
2018/02/12	0	0.00	2	83.05	83.10	-2	66	-3.02%
2018/02/09	0	0.00	2	81.40	81.50	-2	66	-3.00%
2018/01/12	0	0.00	1	90.40	90.10	-1	64	-1.56%
2018/01/11	0	0.00	1	90.30	90.10	-1	64	-1.54%