富強鑫 (6603)-凱基-三多券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
756張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.85	0	0.00	17.90	1	2,885	0.03%
2024/10/22	1	19.70	1	19.50	19.50	0	4,540	0.00%
2024/10/18	1	18.75	9	18.92	18.80	-8	4,614	-0.17%
2024/10/11	3	18.35	0	0.00	18.30	3	5,051	0.06%
2024/10/09	4	18.51	0	0.00	18.30	4	5,166	0.08%
2024/09/09	2	19.08	0	0.00	19.05	2	5,621	0.04%
2024/09/05	0	0.00	2	19.70	19.50	-2	5,578	-0.04%
2024/09/04	0	0.00	11	19.63	19.50	-11	5,548	-0.20%
2024/09/02	3	21.47	2	21.85	21.10	1	5,404	0.02%
2024/08/30	16	22.22	0	0.00	21.95	16	5,322	0.30%
2024/08/29	35	23.04	8	23.30	23.00	27	5,135	0.53%
2024/08/28	5	21.20	10	22.95	22.95	-5	4,650	-0.11%
2024/08/23	0	0.00	1	20.05	20.00	-1	4,004	-0.02%
2024/08/21	5	20.46	5	20.15	20.00	0	3,988	0.00%
2024/08/20	0	0.00	4	20.65	20.65	-4	3,932	-0.10%
2024/08/19	0	0.00	1	20.70	20.75	-1	3,881	-0.03%
2024/08/15	20	21.10	20	20.95	20.80	0	3,757	0.00%
2024/08/14	1	20.55	25	20.89	20.75	-24	3,662	-0.66%
2024/08/13	2	20.70	0	0.00	20.80	2	3,556	0.06%
2024/08/12	23	20.26	0	0.00	20.15	23	3,411	0.67%
2024/08/09	3	21.55	0	0.00	20.70	3	3,322	0.09%
2024/08/08	22	20.10	32	20.78	20.95	-10	2,868	-0.35%
2024/08/06	3	16.90	3	17.30	17.90	0	2,622	0.00%
2024/08/05	3	18.75	0	0.00	18.10	3	2,568	0.12%
2024/07/26	10	19.66	2	19.95	19.95	8	2,194	0.36%
2024/07/23	2	19.85	0	0.00	19.90	2	2,179	0.09%
2024/07/22	0	0.00	1	20.05	19.90	-1	2,153	-0.05%
2024/07/19	5	20.42	0	0.00	20.15	5	2,090	0.24%
2024/07/12	2	20.45	3	21.12	21.45	-1	1,771	-0.06%
2024/07/11	1	20.25	7	20.06	20.40	-6	1,539	-0.39%
2024/07/10	6	20.51	0	0.00	20.80	6	1,434	0.42%
2024/07/09	14	19.63	31	20.26	20.55	-17	1,207	-1.41%
2024/07/08	0	0.00	0.1	19.00	18.70	-0.1	879	-0.01%
2024/07/05	5	17.85	0	0.00	18.00	5	810	0.62%
2024/05/20	0	0.00	2	16.85	16.70	-2	765	-0.26%
2024/05/17	1	16.40	0	0.00	16.40	1	762	0.13%
2024/05/15	0	0.00	1	16.55	16.45	-1	768	-0.13%
2024/05/14	2	16.58	0	0.00	16.50	2	765	0.26%
2024/04/17	0	0.00	1	17.05	17.10	-1	627	-0.16%
2024/04/15	1	17.80	0	17.85	17.60	1	608	0.16%
2024/02/27	1	16.10	0	0.00	16.20	1	314	0.32%
2024/02/20	0	0.00	0.1	16.36	16.35	-0.1	326	-0.02%
2024/02/19	0	0.00	1	16.45	16.45	-1	376	-0.27%
2024/01/09	5	16.02	1	15.95	15.90	4	850	0.47%
2023/11/17	0	0.00	2.1	16.70	16.70	-2.1	795	-0.26%
2023/11/15	0.2	17.35	20	17.61	17.35	-19.8	760	-2.61%
2023/11/14	0	0.00	10	17.69	17.55	-10	739	-1.35%
2023/11/09	0	0.00	31	17.98	17.60	-31	670	-4.63%
2023/11/08	0	0.00	16	17.90	17.90	-16	606	-2.64%
2023/10/17	0.2	15.25	0	0.00	15.20	0.2	330	0.05%
2023/07/28	0	0.00	0	16.30	16.20	0	560	-0.01%
2023/06/16	1	17.05	0	0.00	16.95	1	771	0.13%
2023/06/12	1	16.65	0	0.00	16.65	1	771	0.13%
2023/05/15	1	16.80	0	0.00	16.85	1	1,104	0.09%
2023/04/28	0	0.00	1	17.05	17.10	-1	1,294	-0.08%
2023/03/31	0	0.00	1	18.00	17.90	-1	1,256	-0.08%
2023/03/24	1	17.75	0	0.00	17.65	1	1,302	0.08%
2023/02/10	1	17.55	0	0.00	17.80	1	1,191	0.08%
2023/02/08	0	0.00	2	18.25	18.20	-2	1,189	-0.17%
2023/02/03	2	17.85	0	0.00	17.75	2	1,105	0.18%
2023/01/12	1	17.35	0	0.00	17.30	1	1,192	0.08%
2023/01/04	1	17.45	0	0.00	17.40	1	1,297	0.08%
2022/12/15	0.1	17.90	0	0.00	17.90	0.1	1,767	0.00%
2022/11/28	1	17.05	0	0.00	17.05	1	1,864	0.05%
2022/11/25	2	17.10	0	0.00	17.10	2	1,879	0.11%
2022/11/23	0	0.00	2	17.10	17.10	-2	1,929	-0.10%
2022/11/11	2	17.10	0	0.00	17.50	2	2,815	0.07%
2022/11/09	2	17.75	0	0.00	17.75	2	2,940	0.07%
2022/11/08	2	17.85	0	0.00	18.10	2	2,942	0.07%
2022/10/31	5	17.65	0	0.00	17.80	5	2,855	0.18%
2022/10/25	1	17.20	0	0.00	17.50	1	2,739	0.04%
2022/10/13	8	17.85	0	0.00	17.00	8	2,675	0.30%
2022/10/11	0	0.00	5	17.75	18.20	-5	2,612	-0.19%
2022/10/06	0.1	18.10	0	0.00	18.20	0.1	2,524	0.00%
2022/10/05	2.1	18.08	0	0.00	18.10	2.1	2,494	0.08%
2022/10/04	7	18.34	0	0.00	18.40	7	2,456	0.28%
2022/10/03	11	18.34	0	0.00	18.35	11	2,394	0.46%
2022/09/30	4	17.80	0	0.00	18.05	4	2,297	0.17%
2022/09/23	2	17.10	0	0.00	17.05	2	2,012	0.10%
2022/09/13	0	0.00	6	17.08	17.15	-6	1,878	-0.32%
2022/09/12	2	16.50	0	0.00	16.45	2	1,852	0.11%
2022/09/08	1	16.60	1	16.80	16.70	0	1,854	0.00%
2022/09/06	2	16.35	0	0.00	16.40	2	1,838	0.11%
2022/09/02	2	17.20	0	0.00	17.05	2	1,790	0.11%
2022/08/26	2	18.30	0	0.00	18.30	2	1,620	0.12%
2022/08/25	0	0.00	11	18.95	18.75	-11	1,553	-0.71%
2022/08/24	20	18.85	4	19.50	18.20	16	1,426	1.12%
2022/08/23	12	19.59	7.1	19.75	19.90	4.9	1,154	0.42%
2022/08/22	0	0.00	100	19.60	19.60	-100	1,019	-9.81%
2022/08/18	1	19.05	0	0.00	18.80	1	853	0.12%
2022/08/17	0	0.00	25	19.10	18.95	-25	814	-3.07%
2022/08/01	0	0.00	1	17.75	17.60	-1	669	-0.15%
2022/07/19	0	0.00	1	17.05	17.05	-1	742	-0.13%
2022/07/14	1	16.15	0	0.00	16.35	1	849	0.12%
2022/06/24	0	0.00	1	16.60	16.75	-1	1,263	-0.08%
2022/06/23	1	16.20	0	0.00	16.35	1	1,265	0.08%
2022/06/21	0	0.00	2	16.70	16.65	-2	1,264	-0.16%
2022/06/17	1	16.50	1	16.70	16.60	0	1,255	0.00%
2022/06/13	0	0.00	1	17.35	17.50	-1	1,257	-0.08%
2022/06/08	1	17.70	0	0.00	17.70	1	1,269	0.08%
2022/06/02	2	17.70	0	0.00	17.60	2	1,335	0.15%
2022/05/11	1	17.35	0	0.00	17.50	1	1,409	0.07%
2022/05/10	0	0.00	6	17.55	17.55	-6	1,423	-0.42%
2022/05/06	3	18.25	0	0.00	18.15	3	1,463	0.20%
2022/05/04	3	18.25	0	0.00	18.20	3	1,475	0.20%
2022/04/27	2	16.95	0	0.00	16.85	2	1,590	0.13%
2022/04/22	3	17.95	0	0.00	17.85	3	1,855	0.16%
2022/04/19	8	18.25	2	17.95	18.50	6	1,911	0.31%
2022/04/18	2	18.43	0	0.00	18.40	2	1,916	0.10%
2022/04/11	6	17.43	0	0.00	18.05	6	1,864	0.32%
2022/04/07	3	17.38	0	0.00	17.00	3	1,845	0.16%
2022/04/06	16	17.61	0	0.00	17.70	16	1,873	0.85%
2022/04/01	0	0.00	8	17.30	17.70	-8	1,949	-0.41%
2022/03/30	0	0.00	1	16.60	16.45	-1	1,904	-0.05%
2022/03/15	1	16.20	0	0.00	16.05	1	2,232	0.04%
2022/03/08	3	16.47	0	0.00	15.90	3	2,839	0.11%
2022/03/07	4	17.25	0	0.00	17.05	4	2,895	0.14%
2022/03/03	0	0.00	1	18.40	18.05	-1	3,125	-0.03%
2022/03/01	0	0.00	2	18.00	18.05	-2	3,492	-0.06%
2022/02/24	2	17.50	0	0.00	17.70	2	4,059	0.05%
2022/02/21	0	0.00	8	18.26	18.15	-8	4,407	-0.18%
2022/02/18	1	17.50	0	0.00	17.70	1	4,399	0.02%
2022/02/16	5	18.00	0	0.00	17.90	5	4,441	0.11%
2022/02/09	25	18.78	0	0.00	18.65	25	4,489	0.56%
2022/02/07	0	0.00	6	18.01	18.20	-6	4,466	-0.13%
2022/01/25	5	17.30	0	0.00	17.20	5	4,554	0.11%
2022/01/21	1	17.95	8	17.85	17.70	-7	4,712	-0.15%
2022/01/18	13	19.20	0	0.00	19.10	13	5,172	0.25%
2022/01/17	0	0.00	19	19.09	19.45	-19	5,303	-0.36%
2022/01/14	2	18.50	0	0.00	18.35	2	5,188	0.04%
2022/01/13	0	0.00	3	19.05	18.95	-3	5,164	-0.06%
2022/01/11	0	0.00	4	19.03	18.70	-4	5,097	-0.08%
2022/01/07	5	18.65	0	0.00	18.05	5	5,029	0.10%
2021/12/30	10	19.00	0	0.00	18.80	10	5,063	0.20%
2021/12/29	2	19.00	0	0.00	18.75	2	5,048	0.04%
2021/12/28	10	18.60	10	18.70	19.10	0	5,033	0.00%
2021/12/23	0	0.00	6	18.10	18.30	-6	5,021	-0.12%
2021/12/22	6	18.00	10	18.00	18.00	-4	5,029	-0.08%
2021/12/21	1	17.80	0	0.00	17.85	1	5,043	0.02%
2021/12/16	4	18.26	2	18.35	18.25	2	5,269	0.04%
2021/12/09	1	18.30	0	0.00	18.35	1	5,585	0.02%
2021/12/07	2	19.53	0	0.00	19.30	2	5,498	0.04%
2021/12/06	30	21.10	32	19.89	19.40	-2	5,473	-0.04%
2021/12/03	0	0.00	100	19.94	19.65	-100	5,147	-1.94%
2021/12/02	3	19.80	0	0.00	19.45	3	5,093	0.06%
2021/11/30	0	0.00	1	19.90	19.70	-1	4,919	-0.02%
2021/11/25	2	19.70	0	0.00	19.45	2	4,468	0.04%
2021/11/24	0	0.00	13	18.65	19.50	-13	4,338	-0.30%
2021/11/23	11	18.41	14	18.14	19.00	-3	4,092	-0.07%
2021/11/22	28	17.25	23	17.78	18.30	5	3,764	0.13%
2021/11/19	0.1	16.80	3	17.10	16.65	-2.9	3,463	-0.08%
2021/11/17	20	17.05	0	0.00	17.05	20	3,363	0.59%
2021/11/12	0	0.00	3	17.35	17.30	-3	3,301	-0.09%
2021/11/11	2	17.00	0	0.00	16.85	2	3,281	0.06%
2021/11/04	1	17.25	1	17.25	17.25	0	3,263	0.00%
2021/11/03	1	17.05	5	17.50	17.30	-4	3,264	-0.12%
2021/11/02	0	0.00	3	17.05	16.80	-3	3,206	-0.09%
2021/10/29	3	17.63	0	0.00	17.30	3	3,115	0.10%
2021/10/28	154	18.82	4	18.46	17.80	150	2,987	5.02%	大買/鉅額交易
2021/10/27	50	17.95	1	17.85	17.60	49	2,670	1.84%
2021/10/26	3	17.50	1	17.60	17.65	2	2,612	0.08%
2021/10/25	2	17.65	0	0.00	17.75	2	2,559	0.08%
2021/10/21	0	0.00	1	15.60	15.90	-1	2,581	-0.04%
2021/10/18	0	0.00	1	15.15	15.30	-1	2,633	-0.04%
2021/10/14	1	14.50	0	0.00	14.55	1	2,728	0.04%
2021/10/13	1	15.10	0	0.00	14.55	1	2,877	0.03%
2021/10/12	1	15.85	0	0.00	15.55	1	2,897	0.03%
2021/10/08	0	0.00	1	16.90	16.80	-1	2,905	-0.03%
2021/10/07	0	0.00	1	16.30	16.40	-1	2,908	-0.03%
2021/10/05	1	15.80	0	0.00	16.20	1	3,097	0.03%
2021/09/27	0	0.00	1	17.15	17.05	-1	3,125	-0.03%
2021/09/23	0	0.00	30	17.77	17.70	-30	2,985	-1.00%
2021/09/22	20	17.61	0	0.00	17.65	20	2,878	0.69%
2021/09/17	10	17.30	20	17.45	17.60	-10	2,806	-0.36%
2021/09/16	10	17.25	24	17.20	17.40	-14	2,742	-0.51%
2021/09/15	25	17.01	25	16.87	17.10	0	2,690	0.00%
2021/09/14	35	16.74	0	0.00	16.80	35	2,593	1.35%
2021/09/13	0	0.00	20	16.35	16.15	-20	2,477	-0.81%
2021/09/10	5	15.80	0	0.00	15.90	5	2,399	0.21%
2021/09/09	15	16.05	0	0.00	16.05	15	2,370	0.63%
2021/09/08	1	14.80	2	14.90	14.80	-1	2,312	-0.04%
2021/09/02	2	15.10	0	0.00	15.15	2	2,262	0.09%
2021/09/01	0	0.00	4	14.60	15.00	-4	2,229	-0.18%
2021/08/26	0	0.00	1	14.15	14.20	-1	2,192	-0.05%
2021/08/13	4	13.90	20	14.10	13.90	-16	2,145	-0.75%
2021/08/05	0	0.00	1	15.60	15.45	-1	2,122	-0.05%
2021/08/04	2	15.58	0	0.00	15.70	2	2,154	0.09%
2021/07/29	1	15.40	3	15.75	15.65	-2	2,221	-0.09%
2021/07/28	19	16.55	20	16.70	16.45	-1	2,157	-0.05%
2021/07/27	17	16.90	15	17.32	17.70	2	2,114	0.09%
2021/07/26	22	16.72	11	16.88	16.70	11	1,966	0.56%
2021/07/23	1	17.00	0	0.00	17.00	1	1,981	0.05%
2021/07/22	0	0.00	1	16.65	16.20	-1	2,110	-0.05%
2021/07/21	10	16.70	0	0.00	16.70	10	2,287	0.44%
2021/07/20	0	0.00	44	17.18	17.00	-44	2,246	-1.96%
2021/07/19	6	17.73	10	17.50	17.75	-4	2,187	-0.18%
2021/07/16	1	16.75	0	0.00	17.05	1	2,051	0.05%
2021/07/14	1	15.45	0	0.00	15.70	1	1,955	0.05%
2021/07/13	18	16.35	0	0.00	16.15	18	1,942	0.93%
2021/07/12	8	17.05	20	16.11	17.05	-12	1,872	-0.64%
2021/07/09	1	15.75	0	0.00	15.80	1	1,763	0.06%
2021/07/08	43	15.79	0	0.00	15.75	43	1,731	2.48%
2021/07/07	0	0.00	1	15.20	15.60	-1	1,709	-0.06%
2021/07/06	1	15.00	0	0.00	15.00	1	1,707	0.06%
2021/04/26	0	0.00	2	14.55	14.60	-2	2,284	-0.09%
2021/04/23	0	0.00	14	14.40	14.45	-14	2,313	-0.61%
2021/04/09	2	15.15	1	15.20	15.10	1	2,378	0.04%
2021/02/25	5	13.12	0	0.00	13.15	5	2,308	0.22%
2021/02/01	0	0.00	5	12.04	12.05	-5	2,401	-0.21%
2021/01/29	0	0.00	5	12.80	12.65	-5	2,395	-0.21%
2021/01/26	1	13.85	1	14.00	13.70	0	2,473	0.00%
2021/01/25	0	0.00	8	14.10	13.85	-8	2,449	-0.33%
2021/01/22	19	14.79	6	14.43	14.75	13	2,391	0.54%
2021/01/21	6	14.41	2	14.90	14.75	4	1,947	0.21%
2021/01/20	2	13.00	0	0.00	13.55	2	1,625	0.12%
2021/01/18	8	13.93	0	0.00	13.70	8	1,596	0.50%
2021/01/15	1	13.75	0	0.00	13.80	1	1,578	0.06%
2021/01/13	20	13.30	20	13.40	13.95	0	1,649	0.00%
2021/01/08	0	0.00	2	12.95	12.65	-2	1,686	-0.12%
2020/12/30	0	0.00	2	13.15	13.05	-2	1,596	-0.13%
2020/12/29	1	13.00	1	13.05	13.25	0	1,573	0.00%
2020/12/28	13	13.30	10	13.50	13.55	3	1,506	0.20%
2020/12/24	1	12.35	0	0.00	12.40	1	1,351	0.07%
2020/11/06	0	0.00	3	12.50	12.60	-3	925	-0.32%
2020/11/03	4	12.60	1	12.65	12.30	3	846	0.35%
2020/07/15	0	0.00	5	9.16	9.22	-5	99	-5.05%
2020/07/13	1	8.88	0	0.00	8.97	1	93	1.07%
2020/07/02	1	8.95	0	0.00	8.96	1	96	1.04%
2020/06/12	1	9.01	0	0.00	9.01	1	111	0.89%
2020/06/08	2	9.19	0	0.00	9.24	2	118	1.68%
2019/11/07	0	0.00	1	10.75	10.70	-1	111	-0.90%
2019/11/06	1	10.85	0	0.00	10.80	1	111	0.90%
2019/05/14	0	0.00	1	12.20	12.15	-1	221	-0.45%
2018/07/10	0	0.00	0.1	14.30	14.40	-0.1	835	-0.01%
2018/07/04	0	0.00	1	14.20	14.25	-1	941	-0.11%
2018/05/23	0	0.00	7	14.15	14.10	-7	1,143	-0.61%
2018/05/22	0	0.00	3	14.35	14.30	-3	1,141	-0.26%
2018/05/15	2	15.00	0	0.00	14.90	2	1,157	0.17%
2018/05/14	3	15.25	4	14.95	14.90	-1	1,192	-0.08%
2018/05/07	5	15.40	7	15.44	15.60	-2	1,184	-0.17%
2018/04/30	2	15.95	0	0.00	15.90	2	1,193	0.17%
2018/04/27	1	15.90	0	0.00	15.85	1	1,207	0.08%
2018/04/26	1	17.10	0	0.00	15.50	1	1,222	0.08%
2018/04/24	1	16.25	0	0.00	16.35	1	1,258	0.08%
2018/04/23	6	16.90	0	0.00	16.65	6	1,229	0.49%
2018/04/20	2	15.85	2	16.00	16.00	0	1,150	0.00%
2018/03/23	1	15.00	0	0.00	14.80	1	2,046	0.05%
2018/02/27	0	0.00	1	15.40	15.75	-1	1,990	-0.05%
2018/02/06	0	0.00	10	13.95	13.80	-10	2,008	-0.50%
2018/01/29	1	16.00	0	0.00	16.05	1	2,200	0.05%
2018/01/22	0	0.00	2	17.10	16.95	-2	2,287	-0.09%
2018/01/19	10	17.00	0	0.00	17.25	10	2,258	0.44%
2018/01/18	1	16.55	0	0.00	16.70	1	2,160	0.05%
2018/01/11	1	15.85	0	0.00	16.00	1	2,101	0.05%
2018/01/04	2	17.10	0	0.00	17.30	2	1,959	0.10%